Breaking News

Blueprint Medicines Corp (BPMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Blueprint Medicines Corp historical data, for real-time data please try another search

129.46 +0.18 +0.14%

17/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 2,980,995
Bid/Ask: 0.00 / 0.00
Day's Range: 129.30 - 129.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blueprint Medicines Corp Option Chain

Get free option data for BPMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blueprint Medicines Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.7	0%	0	1.25	0	45.00
					129.46	Price @ Jul 18, 2025 15:16 GMT
0.02	0%	0	0.1	0
BPMC Put 45.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: 0% SymbolBPMC\|20251219\|45.00P Delta-0.018 Imp Vol0.9161 Bid0 Gamma0.0006 Theoretical0.63 Ask1.25 Theta-0.0107 Intrinsic Value-84.46 Volume0 Vega0.0373 Time Value85.16 Open Interest9 Rho-0.0117 Delta / Theta1.6809 BPMC Call 130.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolBPMC\|20251219\|130.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-0.54 Volume0 Vega0 Time Value0.56 Open Interest27 Rho0 Delta / Theta0
1.1	0%	0.9	1.1	0	130.00	0.05	0%	0	0.05	0
BPMC Put 130.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolBPMC\|20251219\|130.00P Delta-0.4764 Imp Vol0.0427 Bid0.9 Gamma0.1192 Theoretical1 Ask1.1 Theta-0.0009 Intrinsic Value0.54 Volume0 Vega0.284 Time Value0.56 Open Interest362 Rho-0.1074 Delta / Theta558.5123 BPMC Call 135.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolBPMC\|20251219\|135.00C Delta0.0374 Imp Vol0.0199 Bid0 Gamma0.0486 Theoretical0.02 Ask0.05 Theta-0.001 Intrinsic Value-5.54 Volume0 Vega0.0689 Time Value5.59 Open Interest5 Rho0.0205 Delta / Theta-36.5469
0	0%	5.7	7.7	0	135.00	0	0%	0	0.2	0
BPMC Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBPMC\|20251219\|135.00P Delta-0.6651 Imp Vol0.1315 Bid5.7 Gamma0.0353 Theoretical6.7 Ask7.7 Theta-0.0066 Intrinsic Value5.54 Volume0 Vega0.2893 Time Value-5.54 Open Interest0 Rho-0.1994 Delta / Theta100.7986 BPMC Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBPMC\|20251219\|140.00C Delta0.0516 Imp Vol0.0554 Bid0 Gamma0.0226 Theoretical0.1 Ask0.2 Theta-0.0024 Intrinsic Value-10.54 Volume0 Vega0.0892 Time Value10.54 Open Interest0 Rho0.028 Delta / Theta-21.5792
0	0%	8.4	12.7	0	140.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BPMC Comments

Write your thoughts about Blueprint Medicines Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,128.6	+680.3	+1.46%
US 500	6,764.8	+59.7	+0.89%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.95	-0.02	-0.03%
Crude Oil WTI	58.11	-0.81	-1.37%
Gold	4,165.20	-4.80	-0.12%
Silver	51.088	-0.066	-0.13%
Copper	5.1115	+0.0242	+0.48%
London Cocoa	3,653.00	0.00	0.00%
London Wheat	165.20	0.00	0.00%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	3.996	-0.039	-0.97%
U.S. 5Y	3.562	-0.043	-1.19%
U.S. 2Y	3.457	-0.032	-0.92%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BPMC	129.46	+0.18	+0.14%
GAM Star Fund plc.	15.217	+0.009	+0.06%
HABAn	4.350	+0.080	+1.87%
INCP	85.95	-3.60	-4.02%
452300	2,600.00	-65.00	-2.44%
Westcore Global L.	12.070	+0.100	+0.84%
MOBA	1.16	-0.02	-1.69%
TILV	2.960	-0.020	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M