Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.81 +1.52 +1.78%

15:37:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,498
Bid/Ask: 0.00 / 0.00
Day's Range: 85.59 - 88.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axos Financial Option Chain

Get free option data for AX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axos Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.1	0	82.50	0	0%	0.5	0.9	0
AX Call 82.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|82.50C Delta0.783 Imp Vol0.3752 Bid5.2 Gamma0.0443 Theoretical5.65 Ask6.1 Theta-0.0723 Intrinsic Value5.62 Volume0 Vega0.0519 Time Value-5.62 Open Interest64 Rho0.0257 Delta / Theta-10.8243 AX Put 82.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|82.50P Delta-0.1996 Imp Vol0.3444 Bid0.5 Gamma0.046 Theoretical0.7 Ask0.9 Theta-0.0548 Intrinsic Value-5.62 Volume0 Vega0.0494 Time Value5.62 Open Interest13 Rho-0.0067 Delta / Theta3.6453
2.65	2.65%	3.4	4.2	3	85.00	0	0%	1.05	1.6	0
AX Call 85.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 2.65% SymbolAX\|20250815\|85.00C Delta0.6577 Imp Vol0.3569 Bid3.4 Gamma0.0583 Theoretical3.8 Ask4.2 Theta-0.0836 Intrinsic Value3.12 Volume3 Vega0.0649 Time Value-0.47 Open Interest57 Rho0.022 Delta / Theta-7.8704 AX Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|85.00P Delta-0.3335 Imp Vol0.3291 Bid1.05 Gamma0.0628 Theoretical1.325 Ask1.6 Theta-0.0673 Intrinsic Value-3.12 Volume0 Vega0.0642 Time Value3.12 Open Interest18 Rho-0.011 Delta / Theta4.9575
1.35	1.35%	1.9	2.45	3	87.50	0	0%	1.9	2.75	0
AX Call 87.50 Exp: Aug 15, 2025 Last: 1.35 Chg.: 1.35% SymbolAX\|20250815\|87.50C Delta0.4994 Imp Vol0.3219 Bid1.9 Gamma0.0701 Theoretical2.175 Ask2.45 Theta-0.0805 Intrinsic Value0.62 Volume3 Vega0.0705 Time Value0.73 Open Interest54 Rho0.017 Delta / Theta-6.2013 AX Put 87.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|87.50P Delta-0.5042 Imp Vol0.314 Bid1.9 Gamma0.0723 Theoretical2.325 Ask2.75 Theta-0.0691 Intrinsic Value-0.62 Volume0 Vega0.0704 Time Value0.62 Open Interest29 Rho-0.016 Delta / Theta7.2968
					88.12	Price @ Jul 31, 2025 14:17 GMT
0.88	0.88%	0.85	1.45	1	90.00	0	0%	2.85	4.2	0
AX Call 90.00 Exp: Aug 15, 2025 Last: 0.88 Chg.: 0.88% SymbolAX\|20250815\|90.00C Delta0.299 Imp Vol0.2704 Bid0.85 Gamma0.0727 Theoretical0.88 Ask1.45 Theta-0.0583 Intrinsic Value-1.88 Volume1 Vega0.0613 Time Value2.76 Open Interest52 Rho0.0103 Delta / Theta-5.1316 AX Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|90.00P Delta-0.717 Imp Vol0.2589 Bid2.85 Gamma0.0752 Theoretical3.525 Ask4.2 Theta-0.0457 Intrinsic Value1.88 Volume0 Vega0.0595 Time Value-1.88 Open Interest0 Rho-0.0198 Delta / Theta15.7065
0.45	0.45%	0.4	1	1	92.50	0	0%	4.3	6.2	0
AX Call 92.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0.45% SymbolAX\|20250815\|92.50C Delta0.1694 Imp Vol0.2892 Bid0.4 Gamma0.0494 Theoretical0.45 Ask1 Theta-0.0447 Intrinsic Value-4.38 Volume1 Vega0.0446 Time Value4.83 Open Interest112 Rho0.0059 Delta / Theta-3.7896 AX Put 92.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|92.50P Delta-0.7574 Imp Vol0.3945 Bid4.3 Gamma0.0454 Theoretical6.2 Ask6.2 Theta-0.0662 Intrinsic Value4.38 Volume0 Vega0.0551 Time Value-4.38 Open Interest0 Rho-0.0217 Delta / Theta11.443
0	0%	0	0.5	0	95.00	0	0%	6.4	9	0
AX Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|95.00C Delta0.0979 Imp Vol0.3144 Bid0 Gamma0.0311 Theoretical0.25 Ask0.5 Theta-0.033 Intrinsic Value-6.88 Volume0 Vega0.0305 Time Value6.88 Open Interest28 Rho0.0034 Delta / Theta-2.9688 AX Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAX\|20250815\|95.00P Delta-0.7639 Imp Vol0.5461 Bid6.4 Gamma0.0323 Theoretical9 Ask9 Theta-0.0923 Intrinsic Value6.88 Volume0 Vega0.0543 Time Value-6.88 Open Interest0 Rho-0.023 Delta / Theta8.2791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,533.1	+71.8	+0.16%
US 500	6,404.0	+41.1	+0.65%
FTSE 100	9,146.35	+9.41	+0.10%
DAX	24,108.04	-164.61	-0.68%
South Africa Top 40	90,891.96	-705.67	-0.77%

Brent Oil	71.94	-0.53	-0.73%
Crude Oil WTI	69.55	-0.45	-0.64%
Gold	3,346.90	-5.90	-0.18%
Silver	36.553	-1.186	-3.14%
Copper	4.3540	-1.2320	-22.06%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5690	-0.0400	-0.87%
Germany 10Y	2.6950	-0.0110	-0.41%
U.S. 10Y	4.353	-0.024	-0.55%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.930	-0.007	-0.18%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
AX	86.81	+1.52	+1.78%
JPMorgan Funds .	50.870	+0.030	+0.06%
JPMorgan Funds - .	367.400	+0.210	+0.06%
TUP/BTC	0.00000087	+0.00000001	+1.16%
Morgan Stanley In.	140.400	-0.710	-0.50%
ODIN Sverige B SE.	296.230	+1.690	+0.57%
STANLIB Shari'ah .	0.022	0.000	0.00%
DBZ/USD	0.00000009	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	2.74M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	11.29M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.20M