Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.74 +4.91 +5.72%

- Closed. Currency in USD

After Hours

90.74

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 620,645
Bid/Ask: 0.00 / 0.00
Day's Range: 86.34 - 91.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axos Financial Option Chain

Get free option data for AX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axos Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.35	0%	45.2	46.5	0	45.00	0	0%	0	0.35	0
AX Call 45.00 Exp: Sep 19, 2025 Last: 41.35 Chg.: 0% SymbolAX\|20250919\|45.00C Delta0.9745 Imp Vol1.4581 Bid45.2 Gamma0.0016 Theoretical46.5 Ask46.5 Theta-0.0439 Intrinsic Value45.74 Volume0 Vega0.0149 Time Value-4.39 Open Interest6 Rho0.0323 Delta / Theta-22.1896 AX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAX\|20250919\|45.00P Delta-0.0139 Imp Vol1.2599 Bid0 Gamma0.0011 Theoretical0.17 Ask0.35 Theta-0.02 Intrinsic Value-45.74 Volume0 Vega0.0089 Time Value45.74 Open Interest0 Rho-0.001 Delta / Theta0.6972
38.9	0%	42.4	44.7	0	47.50	0.15	0%	0	1.5	0
AX Call 47.50 Exp: Sep 19, 2025 Last: 38.9 Chg.: 0% SymbolAX\|20250919\|47.50C Delta0.9487 Imp Vol1.6841 Bid42.4 Gamma0.0025 Theoretical44.7 Ask44.7 Theta-0.0846 Intrinsic Value43.24 Volume0 Vega0.0265 Time Value-4.34 Open Interest6 Rho0.0319 Delta / Theta-11.2113 AX Put 47.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolAX\|20250919\|47.50P Delta-0.0405 Imp Vol1.5383 Bid0 Gamma0.0022 Theoretical0.75 Ask1.5 Theta-0.0598 Intrinsic Value-43.24 Volume0 Vega0.0219 Time Value43.39 Open Interest1 Rho-0.0032 Delta / Theta0.6779
0	0%	39.5	42.1	0	50.00	0.2	0%	0	1.4	0
AX Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAX\|20250919\|50.00C Delta0.9484 Imp Vol1.5329 Bid39.5 Gamma0.0027 Theoretical42.1 Ask42.1 Theta-0.0782 Intrinsic Value40.74 Volume0 Vega0.0267 Time Value-40.74 Open Interest0 Rho0.0339 Delta / Theta-12.1264 AX Put 50.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolAX\|20250919\|50.00P Delta-0.0416 Imp Vol1.4126 Bid0 Gamma0.0025 Theoretical0.7 Ask1.4 Theta-0.056 Intrinsic Value-40.74 Volume0 Vega0.0224 Time Value40.94 Open Interest1 Rho-0.0032 Delta / Theta0.7424
					90.74	Price @ Aug 22, 2025 20:16 GMT
1.95	143.75%	1.9	2.2	8	92.50	0	0%	3.2	3.6	0
AX Call 92.50 Exp: Sep 19, 2025 Last: 1.95 Chg.: 143.75% SymbolAX\|20250919\|92.50C Delta0.4352 Imp Vol0.2499 Bid1.9 Gamma0.0626 Theoretical1.95 Ask2.2 Theta-0.0487 Intrinsic Value-1.76 Volume8 Vega0.0992 Time Value3.71 Open Interest8 Rho0.0289 Delta / Theta-8.9355 AX Put 92.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAX\|20250919\|92.50P Delta-0.5655 Imp Vol0.2666 Bid3.2 Gamma0.0594 Theoretical3.4 Ask3.6 Theta-0.0419 Intrinsic Value1.76 Volume0 Vega0.0989 Time Value-1.76 Open Interest0 Rho-0.0333 Delta / Theta13.4918
1.15	0%	0.35	1.2	11	95.00	0	0%	4.7	5.6	0
AX Call 95.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolAX\|20250919\|95.00C Delta0.2902 Imp Vol0.2609 Bid0.35 Gamma0.0522 Theoretical1.15 Ask1.2 Theta-0.0431 Intrinsic Value-4.26 Volume11 Vega0.0861 Time Value5.41 Open Interest10 Rho0.0193 Delta / Theta-6.7356 AX Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAX\|20250919\|95.00P Delta-0.6961 Imp Vol0.2774 Bid4.7 Gamma0.0681 Theoretical5.15 Ask5.6 Theta-0.0375 Intrinsic Value4.26 Volume0 Vega0.0877 Time Value-4.26 Open Interest0 Rho-0.0379 Delta / Theta18.5407
0.32	0%	0.15	0.35	2	100.00	0	0%	8.7	11.2	0
AX Call 100.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: 0% SymbolAX\|20250919\|100.00C Delta0.1059 Imp Vol0.2577 Bid0.15 Gamma0.0282 Theoretical0.32 Ask0.35 Theta-0.0223 Intrinsic Value-9.26 Volume2 Vega0.0461 Time Value9.58 Open Interest55 Rho0.0071 Delta / Theta-4.7465 AX Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAX\|20250919\|100.00P Delta-0.794 Imp Vol0.3922 Bid8.7 Gamma0.0295 Theoretical9.95 Ask11.2 Theta-0.0435 Intrinsic Value9.26 Volume0 Vega0.0713 Time Value-9.26 Open Interest0 Rho-0.0416 Delta / Theta18.2551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AX	90.74	+4.91	+5.72%
Birla Sun Life To.	56.490	-0.320	-0.56%
Twelve Insuran Pr.	133.500	+1.040	+0.79%
Spencer B3	101.80	0.00	0.00%
Nordea 1 - North .	140.324	+0.350	+0.25%
PROE	0.095	0.000	0.00%
Great-West Lifeti.	12.97	-0.01	-0.08%
ACC/DOGE	4.5005	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K