Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.57 -8.87 -9.20%

18:27:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 719,746
Bid/Ask: 0.00 / 0.00
Day's Range: 87.57 - 94.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axos Financial Option Chain

Get free option data for AX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axos Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.9	0	40.00	0	0%	0	1.15	0
AX Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAX\|20260515\|40.00C Delta0.9894 Imp Vol1.9061 Bid46.7 Gamma0.0008 Theoretical48.3 Ask49.9 Theta-0.0367 Intrinsic Value48.15 Volume0 Vega0.0048 Time Value-48.15 Open Interest0 Rho0.0149 Delta / Theta-26.9336 AX Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAX\|20260515\|40.00P Delta-0.0294 Imp Vol2.4479 Bid0 Gamma0.0016 Theoretical0.58 Ask1.15 Theta-0.1007 Intrinsic Value-48.15 Volume0 Vega0.0115 Time Value48.15 Open Interest1 Rho-0.0011 Delta / Theta0.2921
0	0%	44.6	47.6	0	42.50	0	0%	0	1.15	0
AX Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAX\|20260515\|42.50C Delta0.9739 Imp Vol2.155 Bid44.6 Gamma0.0016 Theoretical46.1 Ask47.6 Theta-0.0844 Intrinsic Value45.65 Volume0 Vega0.0104 Time Value-45.65 Open Interest0 Rho0.0152 Delta / Theta-11.5407 AX Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAX\|20260515\|42.50P Delta-0.0316 Imp Vol2.2818 Bid0 Gamma0.0018 Theoretical0.58 Ask1.15 Theta-0.0996 Intrinsic Value-45.65 Volume0 Vega0.0123 Time Value45.65 Open Interest0 Rho-0.0012 Delta / Theta0.3173
0	0%	41.8	45.2	0	45.00	0	0%	0	1.2	0
AX Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAX\|20260515\|45.00C Delta0.9768 Imp Vol1.9051 Bid41.8 Gamma0.0017 Theoretical43.5 Ask45.2 Theta-0.0688 Intrinsic Value43.15 Volume0 Vega0.0095 Time Value-43.15 Open Interest0 Rho0.0163 Delta / Theta-14.2009 AX Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAX\|20260515\|45.00P Delta-0.0349 Imp Vol2.1441 Bid0 Gamma0.0021 Theoretical0.6 Ask1.2 Theta-0.1015 Intrinsic Value-43.15 Volume0 Vega0.0133 Time Value43.15 Open Interest0 Rho-0.0013 Delta / Theta0.3437
					88.15	Price @ May 01, 2026 17:17 GMT
0	0%	1.45	2.05	0	90.00	1.6	0%	2.2	4	0
AX Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAX\|20260515\|90.00C Delta0.4044 Imp Vol0.3647 Bid1.45 Gamma0.0616 Theoretical1.75 Ask2.05 Theta-0.0905 Intrinsic Value-1.85 Volume0 Vega0.0669 Time Value1.85 Open Interest12 Rho0.013 Delta / Theta-4.4708 AX Put 90.00 Exp: May 15, 2026 Last: 1.6 Chg.: 0% SymbolAX\|20260515\|90.00P Delta-0.6243 Imp Vol0.3002 Bid2.2 Gamma0.0738 Theoretical3.1 Ask4 Theta-0.0654 Intrinsic Value1.85 Volume0 Vega0.0654 Time Value-0.25 Open Interest76 Rho-0.0179 Delta / Theta9.5402
1.85	-69.27%	0.5	1.3	6	92.50	1.95	0%	3.9	5.9	0
AX Call 92.50 Exp: May 15, 2026 Last: 1.85 Chg.: -69.27% SymbolAX\|20260515\|92.50C Delta0.2563 Imp Vol0.35 Bid0.5 Gamma0.0533 Theoretical0.9 Ask1.3 Theta-0.0716 Intrinsic Value-4.35 Volume6 Vega0.0556 Time Value6.2 Open Interest39 Rho0.0083 Delta / Theta-3.579 AX Put 92.50 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolAX\|20260515\|92.50P Delta-0.7895 Imp Vol0.2963 Bid3.9 Gamma0.0574 Theoretical4.9 Ask5.9 Theta-0.0473 Intrinsic Value4.35 Volume0 Vega0.0496 Time Value-2.4 Open Interest6 Rho-0.0201 Delta / Theta16.6977
6	0%	0.2	1.15	0	95.00	3.73	0%	5.7	7.9	0
AX Call 95.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolAX\|20260515\|95.00C Delta0.1845 Imp Vol0.4025 Bid0.2 Gamma0.0384 Theoretical0.68 Ask1.15 Theta-0.0677 Intrinsic Value-6.85 Volume0 Vega0.046 Time Value12.85 Open Interest11 Rho0.006 Delta / Theta-2.7275 AX Put 95.00 Exp: May 15, 2026 Last: 3.73 Chg.: 0% SymbolAX\|20260515\|95.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value-3.12 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,638.3	-13.6	-0.03%
US 500	7,251.8	+42.8	+0.59%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-2.23	-2.02%
Crude Oil WTI	101.74	-3.33	-3.17%
Gold	4,647.86	+18.26	+0.39%
Silver	76.565	+2.537	+3.43%
Copper	5.9868	+0.0063	+0.11%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9730	+0.0120	+0.24%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.377	-0.014	-0.32%
U.S. 5Y	4.014	-0.009	-0.22%
U.S. 2Y	3.882	-0.003	-0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AX	87.57	-8.87	-9.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M