Breaking News

Axos Financial Inc (AX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.58 +0.97 +1.11%

24/09 - Closed. Currency in USD

After Hours

88.58

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 269,797
Bid/Ask: 0.00 / 0.00
Day's Range: 87.02 - 88.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Axos Financial Option Chain

Get free option data for AX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axos Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.6	45.5	0	45.00	0	0%	0	0.95	0
AX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|45.00C Delta0.9988 Imp Vol0.9437 Bid41.6 Gamma0.0002 Theoretical43.64 Ask45.5 Theta-0.0066 Intrinsic Value43.58 Volume0 Vega0.0008 Time Value-43.58 Open Interest0 Rho0.027 Delta / Theta-151.9376 AX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|45.00P Delta-0.0296 Imp Vol1.6411 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0543 Intrinsic Value-43.58 Volume0 Vega0.0146 Time Value43.58 Open Interest0 Rho-0.0017 Delta / Theta0.5457
0	0%	39.1	43	0	47.50	0	0%	0	0.95	0
AX Call 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|47.50C Delta0.9997 Imp Vol0.7591 Bid39.1 Gamma0.0001 Theoretical41.14 Ask43 Theta-0.0054 Intrinsic Value41.08 Volume0 Vega0.0002 Time Value-41.08 Open Interest0 Rho0.0285 Delta / Theta-183.6359 AX Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|47.50P Delta-0.0318 Imp Vol1.5266 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.0536 Intrinsic Value-41.08 Volume0 Vega0.0155 Time Value41.08 Open Interest0 Rho-0.0019 Delta / Theta0.5942
0	0%	36.6	40.5	0	50.00	0	0%	0	0.95	0
AX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|50.00C Delta0.9989 Imp Vol0.786 Bid36.6 Gamma0.0002 Theoretical38.65 Ask40.5 Theta-0.0067 Intrinsic Value38.58 Volume0 Vega0.0008 Time Value-38.58 Open Interest0 Rho0.03 Delta / Theta-148.9596 AX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|50.00P Delta-0.0343 Imp Vol1.4177 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0528 Intrinsic Value-38.58 Volume0 Vega0.0165 Time Value38.58 Open Interest0 Rho-0.002 Delta / Theta0.6485
					88.58	Price @ Sep 24, 2026 20:16 GMT
0	0%	1.5	2	0	90.00	0	0%	3	3.8	0
AX Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|90.00C Delta0.4272 Imp Vol0.2665 Bid1.5 Gamma0.0677 Theoretical1.75 Ask2 Theta-0.0555 Intrinsic Value-1.42 Volume0 Vega0.0853 Time Value1.42 Open Interest13 Rho0.0217 Delta / Theta-7.6993 AX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|90.00P Delta-0.5629 Imp Vol0.3096 Bid3 Gamma0.059 Theoretical3.4 Ask3.8 Theta-0.0555 Intrinsic Value1.42 Volume0 Vega0.0855 Time Value-1.42 Open Interest5 Rho-0.0261 Delta / Theta10.1333
0	0%	0.75	1.35	0	92.50	5.07	0%	4.5	6.2	1
AX Call 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|92.50C Delta0.2853 Imp Vol0.2813 Bid0.75 Gamma0.0556 Theoretical1.05 Ask1.35 Theta-0.0498 Intrinsic Value-3.92 Volume0 Vega0.0738 Time Value3.92 Open Interest49 Rho0.0146 Delta / Theta-5.731 AX Put 92.50 Exp: Oct 16, 2026 Last: 5.07 Chg.: 0% SymbolAX\|20261016\|92.50P Delta-0.6759 Imp Vol0.3487 Bid4.5 Gamma0.048 Theoretical5.35 Ask6.2 Theta-0.0565 Intrinsic Value3.92 Volume1 Vega0.078 Time Value1.15 Open Interest14 Rho-0.0301 Delta / Theta11.9736
0.63	0%	0.15	0.9	0	95.00	0	0%	6.5	8.6	0
AX Call 95.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 0% SymbolAX\|20261016\|95.00C Delta0.1678 Imp Vol0.2787 Bid0.15 Gamma0.0414 Theoretical0.52 Ask0.9 Theta-0.0361 Intrinsic Value-6.42 Volume0 Vega0.0545 Time Value7.05 Open Interest26 Rho0.0086 Delta / Theta-4.6515 AX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAX\|20261016\|95.00P Delta-0.7494 Imp Vol0.3951 Bid6.5 Gamma0.0376 Theoretical7.55 Ask8.6 Theta-0.0562 Intrinsic Value6.42 Volume0 Vega0.0689 Time Value-6.42 Open Interest140 Rho-0.032 Delta / Theta13.3326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AX Comments

Write your thoughts about Axos Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,286.41	+7.44	+0.08%
NSE All Share	252,328.13	+178.14	+0.07%
US 30	51,549.1	+199.2	+0.39%
US 500	7,735.3	+31.1	+0.40%
FTSE 100	10,709.75	+29.76	+0.28%
DAX	25,456.44	+200.52	+0.79%
South Africa Top 40	103,469.52	-353.62	-0.34%

Brent Oil	104.89	-1.71	-1.60%
Crude Oil WTI	92.41	-2.20	-2.33%
Gold	4,346.97	+48.97	+1.14%
Silver	65.382	+1.380	+2.16%
Copper	6.7930	+0.0030	+0.04%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3593	-0.0258	-0.48%
Germany 10Y	3.5978	-0.0131	-0.36%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.018	-0.009	-0.18%
U.S. 2Y	4.881	-0.014	-0.29%

Fidelitybk	20.900	+0.050	+0.24%
Zenith Bank	134.00	-0.20	-0.15%
UBA	45.25	-0.30	-0.66%
First HoldCo	158.95	-6.05	-3.67%
Guaranty Trust Holding	137.40	+0.40	+0.29%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.90	+1.20	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AX	88.58	+0.97	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.50	+0.22%	5.23M
Lafarge Africa	359.60	0.00%	4.09M
MTN Nigeria	862.90	+0.92%	2.87M
Guaranty Trust Holding	137.40	+0.29%	2.69M
UAC Of Nigeria	176.80	+2.79%	2.27M
Aradel Holdings	1,496.00	-2.22%	485.47K
Seplat Petroleum	16,500.00	+3.13%	23.47K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	15.08K
Chapel Hill Denham Management	162.40	+9.95%	9.16K
University Pre	5.000	+9.89%	238.66K
Skye Shelter Fund	459.95	+9.84%	6.37K
Chellarams	10.65	+9.79%	3.16K
Critical	3.26	+9.76%	5.81M
Abctrans	5.10	+9.68%	496.09K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	0.19K
Vitafoam Nig	174.60	-10.00%	8.40K
Total Nig	518.40	-10.00%	203.36K
Transcorp Power	160.20	-10.00%	120.12K
Conoil	189.00	-10.00%	2.08K
Presco	1,840.80	-10.00%	4.56K
Ncr Nigeria	145.10	-9.99%	1.21K