
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOOZT | Stockholm | SEK | Real-time | |
BOOZTs | BATS Europe | SEK | Delayed | |
BOOZT | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,751.79 | 1,753.51 | 1,741.86 | +7.15 | +0.41% | 21/08 | ||
OMX Stockholm | 989.26 | 992.47 | 986.74 | -2.74 | -0.28% | 21/08 | ||
OMX Stockholm All Share Cap GI | 496.08 | 497.69 | 494.82 | -1.37 | -0.28% | 21/08 | ||
Stockholm General Retailers | 743.10 | 743.10 | 743.10 | -4.68 | -0.63% | 21/08 | ||
Stockholm Retail | 1,018.97 | 1,024.31 | 1,013.85 | -6.40 | -0.62% | 21/08 | ||
OMX Nordic Mid Cap DKK PI | 963.74 | 963.74 | 958.87 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Mid Cap EUR PI | 958.81 | 958.81 | 953.97 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Mid Cap ISK PI Equity | 445.98 | 445.98 | 443.76 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Mid Cap SEK PI | 1,170.05 | 1,170.05 | 1,164.55 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic EUR PI | 464.36 | 464.65 | 462.74 | +0.39 | +0.08% | 21/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.53 | 317.72 | 316.40 | +0.29 | +0.09% | 21/08 | ||
OMX Nordic SEK PI | 566.68 | 567.03 | 564.35 | +0.12 | +0.02% | 21/08 | ||
OMX Stockholm GI | 506.48 | 508.12 | 505.19 | -1.40 | -0.28% | 21/08 | ||
OMX Stockholm Mid Cap GI | 948.43 | 949.36 | 943.05 | +3.87 | +0.41% | 21/08 | ||
OMX Stockholm Health Care Providers GI | 1,098.92 | 1,102.38 | 1,094.95 | -3.24 | -0.29% | 21/08 | ||
OMX Stockholm Consumer Discretionary PI Index | 959.27 | 962.29 | 955.80 | -2.83 | -0.29% | 21/08 | ||
OMX Stockholm Retailers GI Index | 1,252.55 | 1,252.55 | 1,252.55 | -7.87 | -0.62% | 21/08 | ||
OMX Stockholm Retail GI Index | 1,710.35 | 1,719.31 | 1,701.76 | -10.75 | -0.62% | 21/08 | ||
OMX Nordic Mid Cap DKK GI | 524.71 | 524.71 | 522.06 | +2.15 | +0.41% | 21/08 | ||
OMX Nordic Mid Cap EUR GI | 524.18 | 524.18 | 521.54 | +2.19 | +0.42% | 21/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 707.82 | 707.82 | 704.30 | +3.00 | +0.43% | 21/08 | ||
OMX Nordic Mid Cap SEK GI | 630.91 | 630.91 | 627.95 | +2.24 | +0.36% | 21/08 | ||
OMX Nordic DKK GI | 415.37 | 415.62 | 413.88 | +0.32 | +0.08% | 21/08 | ||
OMX Nordic DKK PI | 466.75 | 467.04 | 465.09 | +0.35 | +0.08% | 21/08 | ||
OMX Nordic EUR GI | 414.95 | 415.21 | 413.50 | +0.35 | +0.08% | 21/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.22 | 571.58 | 569.20 | +0.52 | +0.09% | 21/08 | ||
OMX Nordic SEK GI | 499.41 | 499.71 | 497.35 | +0.11 | +0.02% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review