Breaking News

Boozt AB (BOOZT)

Symbol	Exchange	Currency
BOOZT	Stockholm	SEK	Real-time
BOOZTs	BATS Europe	SEK	Delayed
BOOZT	Copenhagen	DKK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.15 -1.10 -1.26%

11:00:00 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0009888738

S/N: 63864104

Volume: 16,899
Bid/Ask: 0.00 / 0.00
Day's Range: 85.90 - 87.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Boozt is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Mid Cap	1,720.44	1,733.63	1,720.44	-19.89	-1.14%	11:05:03
OMX Stockholm	957.60	963.37	956.98	-13.83	-1.42%	11:05:03
OMX Stockholm All Share Cap GI	480.13	483.02	479.82	-6.94	-1.42%	11:05:03
Stockholm General Retailers	696.00	696.00	696.00	0.00	0.00%	31/07
Stockholm Retail	934.02	943.05	933.87	-20.36	-2.13%	11:04:03
OMX Nordic Mid Cap DKK PI	948.36	956.42	948.36	-11.71	-1.22%	11:05:03
OMX Nordic Mid Cap EUR PI	943.73	951.66	943.73	-11.73	-1.23%	11:05:03
OMX Nordic Mid Cap ISK PI Equity	436.55	439.00	436.09	-4.17	-0.95%	11:05:03
OMX Nordic Mid Cap SEK PI	1,155.14	1,162.59	1,155.00	-10.37	-0.89%	11:05:03
OMX Nordic EUR PI	445.66	447.95	445.28	-7.94	-1.75%	11:05:03
OMX Nordic All-Share ISK PI Equity	303.06	303.77	301.94	-4.52	-1.47%	11:05:03
OMX Nordic SEK PI	545.50	547.28	544.27	-7.83	-1.42%	11:05:03
OMX Stockholm GI	490.20	493.15	489.88	-7.08	-1.42%	11:05:03
OMX Stockholm Mid Cap GI	931.35	938.47	931.35	-10.75	-1.14%	11:04:03
OMX Stockholm Health Care Providers GI	1,063.71	1,071.46	1,063.19	-14.16	-1.31%	11:05:07
OMX Stockholm Consumer Discretionary PI Index	928.54	935.30	928.09	-12.36	-1.31%	11:05:07
OMX Stockholm Retailers GI Index	1,173.15	1,173.15	1,173.15	0.00	0.00%	31/07
OMX Stockholm Retail GI Index	1,567.86	1,582.92	1,567.51	-34.07	-2.13%	11:05:03
OMX Nordic Mid Cap DKK GI	516.24	520.63	516.24	-6.37	-1.22%	11:05:03
OMX Nordic Mid Cap EUR GI	515.84	520.18	515.84	-6.41	-1.23%	11:05:03
OMX Nordic Mid Cap ISK GI Equity	692.74	696.61	691.99	-6.60	-0.94%	11:04:03
OMX Nordic Mid Cap SEK GI	622.75	626.77	622.68	-5.60	-0.89%	11:05:03
OMX Nordic DKK GI	398.12	400.15	397.77	-7.06	-1.74%	11:05:03
OMX Nordic DKK PI	447.85	450.13	447.45	-7.94	-1.74%	11:05:03
OMX Nordic EUR GI	397.82	399.86	397.47	-7.09	-1.75%	11:05:03
OMX Nordic All-Share ISK GI Equity	544.62	545.89	542.61	-8.13	-1.47%	11:05:03
OMX Nordic SEK GI	480.23	481.80	479.14	-6.89	-1.41%	11:05:03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOOZT Comments

Write your thoughts about Boozt AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,160.27	+24.59	+0.48%
NSE All Share	140,541.62	+678.10	+0.48%
US 30	43,733.5	-397.5	-0.90%
US 500	6,281.5	-58.1	-0.92%
FTSE 100	9,082.70	-50.11	-0.55%
DAX	23,647.33	-436.74	-1.81%
South Africa Top 40	89,537.20	-1244.17	-1.37%

Brent Oil	71.46	-0.24	-0.33%
Crude Oil WTI	68.99	-0.27	-0.39%
Gold	3,346.70	-1.90	-0.06%
Silver	36.500	-0.212	-0.58%
Copper	4.4018	+0.0473	+1.09%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.6290	+0.0580	+1.27%
Germany 10Y	2.7120	+0.0200	+0.74%
U.S. 10Y	4.397	+0.037	+0.85%
U.S. 5Y	3.981	+0.021	+0.53%
U.S. 2Y	3.951	0.000	0.00%

Fidelitybk	21.050	0.000	0.00%
Zenith Bank	76.80	+0.30	+0.39%
UBA	49.95	+0.35	+0.71%
First HoldCo	32.25	0.00	0.00%
Guaranty Trust Holding	101.20	+0.70	+0.70%
Sterling Bank	7.000	0.000	0.00%
Dangote Cement	528.00	-0.30	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOZT	86.15	-1.10	-1.26%
Seasons Series Tr.	14.580	+0.050	+0.34%
Neuberger Berman .	13.52	-0.18	-1.31%
iPath VSTOXX Shor.	2.90	0.00	0.00%
Lazard Emerging M.	21.71	-0.23	-1.05%
ALDNX	14.15	0.00	0.00%
iShares S&P Small.	1,790.00	0.00	0.00%
NTC/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.400	+4.00%	52.54M
Access Holdings	28.50	+2.15%	8.53M
UBA	49.90	+0.60%	5.58M
Oando Plc	53.10	-10.00%	2.02M
Nigerian Breweries	77.05	0.00%	1.22M
Aradel Holdings	529.00	-0.19%	287.46K
BUA Foods	455.00	-0.87%	177.51K

Name	Last	Chg. %	Vol.
Guinness Nigeria	128.75	+10.00%	15.94K
Union Dicon Salt	9.90	+10.00%	2.06K
Okomu Oil Palm	1,155.00	+10.00%	19.47K
Berger Paints	37.75	+9.90%	13.20K
John Holt PLC	8.00	+9.59%	11.62K
Mecure Industries	17.35	+9.46%	746.78K
UAC Of Nigeria	86.00	+7.10%	492.04K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.14K
Transcorp Power	288.00	-10.00%	10.52K
Oando Plc	53.10	-10.00%	1.99M
Total Nig	634.50	-10.00%	74.77K
Conoil	211.10	-9.98%	11.21K
Academy Press	10.14	-9.95%	16.51K
Fidson	39.550	-9.91%	59.22K