Breaking News

Bowman Consulting Group Ltd (BWMN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.51 -0.53 -1.60%

20/11 - Closed. Currency in USD

After Hours

32.51

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 117,003
Bid/Ask: 0.00 / 0.00
Day's Range: 32.46 - 34.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bowman Consulting Group Option Chain

Get free option data for BWMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bowman Consulting Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.4	0	22.50	0	0%	0	0.75	0
BWMN Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWMN\|20251121\|22.50C Delta0.9087 Imp Vol6.3268 Bid9.9 Gamma0.015 Theoretical11.15 Ask12.4 Theta-0.9021 Intrinsic Value10.55 Volume0 Vega0.0028 Time Value-10.55 Open Interest0 Rho0.0005 Delta / Theta-1.0072 BWMN Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWMN\|20251121\|22.50P Delta-0.1084 Imp Vol7.0249 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-1.1326 Intrinsic Value-10.55 Volume0 Vega0.0032 Time Value10.55 Open Interest0 Rho-0.0001 Delta / Theta0.0957
0	0%	7.1	9.6	0	25.00	0	0%	0	0.75	0
BWMN Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWMN\|20251121\|25.00C Delta0.9283 Imp Vol3.9493 Bid7.1 Gamma0.02 Theoretical8.35 Ask9.6 Theta-0.4705 Intrinsic Value8.05 Volume0 Vega0.0024 Time Value-8.05 Open Interest0 Rho0.0006 Delta / Theta-1.9728 BWMN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWMN\|20251121\|25.00P Delta-0.1341 Imp Vol5.5885 Bid0 Gamma0.0223 Theoretical0.75 Ask0.75 Theta-1.0462 Intrinsic Value-8.05 Volume0 Vega0.0037 Time Value8.05 Open Interest0 Rho-0.0001 Delta / Theta0.1282
4.1	0%	2.1	4.3	0	30.00	0	0%	0	0.75	0
BWMN Call 30.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolBWMN\|20251121\|30.00C Delta0.9213 Imp Vol1.3688 Bid2.1 Gamma0.0619 Theoretical3.2 Ask4.3 Theta-0.177 Intrinsic Value3.05 Volume0 Vega0.0025 Time Value1.05 Open Interest5 Rho0.0007 Delta / Theta-5.2057 BWMN Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWMN\|20251121\|30.00P Delta-0.2348 Imp Vol2.916 Bid0 Gamma0.0608 Theoretical0.75 Ask0.75 Theta-0.7752 Intrinsic Value-3.05 Volume0 Vega0.0053 Time Value3.05 Open Interest0 Rho-0.0002 Delta / Theta0.3028
					33.05	Price @ Nov 20, 2025 20:14 GMT
1.25	0%	0	0.5	0	35.00	1.54	0%	0.65	3.1	10
BWMN Call 35.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolBWMN\|20251121\|35.00C Delta0.2833 Imp Vol1.7136 Bid0 Gamma0.114 Theoretical0.5 Ask0.5 Theta-0.5036 Intrinsic Value-1.95 Volume0 Vega0.0059 Time Value3.2 Open Interest39 Rho0.0002 Delta / Theta-0.5626 BWMN Put 35.00 Exp: Nov 21, 2025 Last: 1.54 Chg.: 0% SymbolBWMN\|20251121\|35.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value1.95 Volume10 Vega0 Time Value-0.41 Open Interest56 Rho0 Delta / Theta0
0.25	0%	0	4.3	0	40.00	5.46	0%	5.1	7.8	0
BWMN Call 40.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolBWMN\|20251121\|40.00C Delta0.4502 Imp Vol9.5968 Bid0 Gamma0.0238 Theoretical4.3 Ask4.3 Theta-3.2927 Intrinsic Value-6.95 Volume0 Vega0.0069 Time Value7.2 Open Interest4 Rho0.0003 Delta / Theta-0.1367 BWMN Put 40.00 Exp: Nov 21, 2025 Last: 5.46 Chg.: 0% SymbolBWMN\|20251121\|40.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.95 Volume0 Vega0 Time Value-1.49 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	45.00	0	0%	10.1	12.8	0
BWMN Call 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBWMN\|20251121\|45.00C Delta0.0856 Imp Vol3.9799 Bid0 Gamma0.0227 Theoretical0.25 Ask0.25 Theta-0.5399 Intrinsic Value-11.95 Volume0 Vega0.0027 Time Value12.05 Open Interest23 Rho0.0001 Delta / Theta-0.1586 BWMN Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWMN\|20251121\|45.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-11.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWMN Comments

Write your thoughts about Bowman Consulting Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,968.3	+216.0	+0.47%
US 500	6,566.9	+27.9	+0.43%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	62.71	-0.41	-0.65%
Crude Oil WTI	58.33	-0.67	-1.14%
Gold	4,073.14	+13.14	+0.32%
Silver	50.180	-0.121	-0.24%
Copper	4.9735	+0.0195	+0.39%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.096	-0.009	-0.22%
U.S. 5Y	3.663	-0.010	-0.27%
U.S. 2Y	3.554	-0.004	-0.11%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BWMN	32.51	-0.53	-1.60%
Old Mutual Balanc.	25.279	+0.069	+0.27%
Goldman Sachs MLP.	37.95	-0.01	-0.03%
Retail	247.01	-1.69	-0.68%
HARGm	1,975.000	+60.000	+3.13%
Calvert Short Dur.	15.93	-0.01	-0.06%
MSM	0.38	-0.03	-6.10%
INPP	117.20	-0.40	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Neimeth	4.95	-10.00%	2.40M
Omatek Ventures	1.17	-10.00%	1.24M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M