Breaking News

Brady Corporation (BRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.61 +1.19 +1.27%

21:59:59 - Closed. Currency in USD

After Hours

94.61

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 173,002
Bid/Ask: 0.00 / 0.00
Day's Range: 93.01 - 94.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brady Option Chain

Get free option data for BRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brady options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	61.5	0	35.00	0.05	0%	0	4.8	0
BRC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260220\|35.00C Delta0 Imp Vol0 Bid57 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value59.42 Volume0 Vega0 Time Value-59.42 Open Interest0 Rho0 Delta / Theta0 BRC Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBRC\|20260220\|35.00P Delta-0.0691 Imp Vol6.536 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.716 Intrinsic Value-59.42 Volume0 Vega0.0197 Time Value59.47 Open Interest1 Rho-0.0025 Delta / Theta0.0965
0	0%	52	56.8	0	40.00	0	0%	0	4.8	0
BRC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260220\|40.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value54.42 Volume0 Vega0 Time Value-54.42 Open Interest0 Rho0 Delta / Theta0 BRC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260220\|40.00P Delta-0.0803 Imp Vol5.7794 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.7101 Intrinsic Value-54.42 Volume0 Vega0.0221 Time Value54.42 Open Interest0 Rho-0.0028 Delta / Theta0.1131
0	0%	47	51.9	0	45.00	0	0%	0	4.8	0
BRC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260220\|45.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value49.42 Volume0 Vega0 Time Value-49.42 Open Interest0 Rho0 Delta / Theta0 BRC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260220\|45.00P Delta-0.0923 Imp Vol5.1259 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.6992 Intrinsic Value-49.42 Volume0 Vega0.0246 Time Value49.42 Open Interest0 Rho-0.003 Delta / Theta0.1321
					94.42	Price @ Feb 11, 2026 20:25 GMT
1	0%	0.15	4.8	0	95.00	0	0%	1	5	0
BRC Call 95.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolBRC\|20260220\|95.00C Delta0.4934 Imp Vol0.4451 Bid0.15 Gamma0.0603 Theoretical2.48 Ask4.8 Theta-0.1496 Intrinsic Value-0.58 Volume0 Vega0.0592 Time Value1.58 Open Interest10 Rho0.0109 Delta / Theta-3.299 BRC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260220\|95.00P Delta-0.5048 Imp Vol0.4758 Bid1 Gamma0.0565 Theoretical3 Ask5 Theta-0.1534 Intrinsic Value0.58 Volume0 Vega0.0592 Time Value-0.58 Open Interest0 Rho-0.0109 Delta / Theta3.2917
0	0%	0	4.8	0	100.00	19.4	0%	4.1	8.5	0
BRC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRC\|20260220\|100.00C Delta0.4188 Imp Vol1.1762 Bid0 Gamma0.0224 Theoretical4.8 Ask4.8 Theta-0.3815 Intrinsic Value-5.58 Volume0 Vega0.058 Time Value5.58 Open Interest0 Rho0.0086 Delta / Theta-1.0978 BRC Put 100.00 Exp: Feb 20, 2026 Last: 19.4 Chg.: 0% SymbolBRC\|20260220\|100.00P Delta-0.7611 Imp Vol0.4709 Bid4.1 Gamma0.0445 Theoretical6.3 Ask8.5 Theta-0.1159 Intrinsic Value5.58 Volume0 Vega0.046 Time Value13.82 Open Interest0 Rho-0.015 Delta / Theta6.5666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRC Comments

Write your thoughts about Brady Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,134.2	-53.9	-0.11%
US 500	6,946.8	+5.0	+0.07%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,856.15	-131.70	-0.53%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.63	-0.03	-0.04%
Crude Oil WTI	64.89	+0.93	+1.45%
Gold	5,107.80	-0.55	-0.01%
Silver	84.085	-0.055	-0.07%
Copper	5.9900	+0.0002	+0.00%
London Cocoa	2,736.00	0.00	0.00%
London Wheat	164.15	+0.00	+0.00%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.7960	-0.0080	-0.29%
U.S. 10Y	4.173	+0.001	+0.02%
U.S. 5Y	3.743	+0.044	+1.19%
U.S. 2Y	3.512	+0.058	+1.68%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRC	94.61	+1.19	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,420.00	+10.00%	127.68K
Meyer	20.90	+10.00%	172.87K
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M