Breaking News

Brady Corporation (BRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.29 -0.56 -0.66%

19:44:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,453
Bid/Ask: 0.00 / 0.00
Day's Range: 83.15 - 84.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brady Option Chain

Get free option data for BRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brady options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	37	0	50.00	0	0%	0	4.9	0
BRC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|50.00C Delta0.9984 Imp Vol1.1568 Bid32.5 Gamma0.0003 Theoretical34.88 Ask37 Theta-0.0064 Intrinsic Value34.49 Volume0 Vega0.0006 Time Value-34.49 Open Interest0 Rho0.0123 Delta / Theta-156.3894 BRC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|50.00P Delta-0.0967 Imp Vol3.2183 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.4071 Intrinsic Value-34.49 Volume0 Vega0.0228 Time Value34.49 Open Interest0 Rho-0.0024 Delta / Theta0.2375
0	0%	27.5	32	0	55.00	0	0%	0	4.9	0
BRC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|55.00C Delta0.9993 Imp Vol0.8453 Bid27.5 Gamma0.0001 Theoretical29.88 Ask32 Theta-0.0041 Intrinsic Value29.49 Volume0 Vega0.0002 Time Value-29.49 Open Interest0 Rho0.0135 Delta / Theta-241.3749 BRC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|55.00P Delta-0.1121 Imp Vol2.7716 Bid0 Gamma0.0052 Theoretical2.45 Ask4.9 Theta-0.3901 Intrinsic Value-29.49 Volume0 Vega0.0254 Time Value29.49 Open Interest0 Rho-0.0027 Delta / Theta0.2873
0	0%	22.5	26.8	0	60.00	0	0%	0	4.9	0
BRC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|60.00C Delta0.9977 Imp Vol0.7868 Bid22.5 Gamma0.0006 Theoretical24.89 Ask26.8 Theta-0.0075 Intrinsic Value24.49 Volume0 Vega0.0009 Time Value-24.49 Open Interest0 Rho0.0147 Delta / Theta-133.4678 BRC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|60.00P Delta-0.1308 Imp Vol2.3587 Bid0 Gamma0.0068 Theoretical2.45 Ask4.9 Theta-0.3699 Intrinsic Value-24.49 Volume0 Vega0.0283 Time Value24.49 Open Interest0 Rho-0.0031 Delta / Theta0.3536
					84.49	Price @ Oct 08, 2026 18:25 GMT
0	0%	0	4.9	0	85.00	0	0%	0.05	4.9	0
BRC Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|85.00C Delta0.5087 Imp Vol0.4696 Bid0 Gamma0.0637 Theoretical2.45 Ask4.9 Theta-0.1416 Intrinsic Value-0.51 Volume0 Vega0.0531 Time Value0.51 Open Interest1 Rho0.01 Delta / Theta-3.593 BRC Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|85.00P Delta-0.4925 Imp Vol0.4562 Bid0.05 Gamma0.0657 Theoretical2.47 Ask4.9 Theta-0.1317 Intrinsic Value0.51 Volume0 Vega0.0531 Time Value-0.51 Open Interest5 Rho-0.0095 Delta / Theta3.7399
0	0%	0	0.35	0	90.00	0	0%	3.8	7.5	0
BRC Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|90.00C Delta0.0995 Imp Vol0.284 Bid0 Gamma0.0462 Theoretical0.18 Ask0.35 Theta-0.0374 Intrinsic Value-5.51 Volume0 Vega0.0233 Time Value5.51 Open Interest180 Rho0.002 Delta / Theta-2.6628 BRC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|90.00P Delta-0.8122 Imp Vol0.4075 Bid3.8 Gamma0.05 Theoretical5.65 Ask7.5 Theta-0.0768 Intrinsic Value5.51 Volume0 Vega0.0358 Time Value-5.51 Open Interest26 Rho-0.0136 Delta / Theta10.5712
0	0%	0	4.9	0	95.00	0	0%	8.3	12.5	0
BRC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|95.00C Delta0.2887 Imp Vol1.1106 Bid0 Gamma0.0231 Theoretical2.45 Ask4.9 Theta-0.2823 Intrinsic Value-10.51 Volume0 Vega0.0455 Time Value10.51 Open Interest2 Rho0.0054 Delta / Theta-1.0226 BRC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBRC\|20261016\|95.00P Delta-0.9085 Imp Vol0.5265 Bid8.3 Gamma0.0237 Theoretical10.4 Ask12.5 Theta-0.0594 Intrinsic Value10.51 Volume0 Vega0.0218 Time Value-10.51 Open Interest0 Rho-0.0138 Delta / Theta15.2835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRC Comments

Write your thoughts about Brady Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.73	-79.06	-0.86%
NSE All Share	248,042.50	-2054.25	-0.82%
US 30	51,175.6	-3.6	-0.01%
US 500	7,756.7	-45.0	-0.58%
FTSE 100	10,441.60	-16.90	-0.16%
DAX	24,823.05	-281.31	-1.12%
South Africa Top 40	99,406.91	+12.85	+0.01%

Brent Oil	104.42	+4.22	+4.21%
Crude Oil WTI	91.56	+0.07	+0.08%
Gold	4,149.97	-7.03	-0.17%
Silver	59.320	-0.100	-0.17%
Copper	6.5635	-0.0065	-0.10%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.479	+3.00%
Nigeria 2Y	15.783	+0.002	+0.01%
U.K. 10Y	5.4270	-0.0582	-1.06%
Germany 10Y	3.4585	-0.0355	-1.02%
U.S. 10Y	5.231	-0.047	-0.89%
U.S. 5Y	4.994	-0.027	-0.54%
U.S. 2Y	4.758	-0.006	-0.13%

Fidelitybk	23.000	-1.200	-4.96%
Zenith Bank	136.50	+0.70	+0.52%
UBA	44.00	-0.50	-1.12%
First HoldCo	143.65	+1.15	+0.81%
Guaranty Trust Holding	131.80	+0.30	+0.23%
Sterling Financial Holdings	77.000	+69.300	+900.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BRC	84.29	-0.56	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.50	+0.52%	47.80M
Wema Bank	31.00	+1.47%	43.64M
Guaranty Trust Holding	131.80	+0.23%	26.77M
Presco	2,045.30	0.00%	4.05M
MTN Nigeria	818.00	-3.54%	3.63M
Aradel Holdings	1,377.00	-10.00%	1.47M
Seplat Energy	16,000.10	0.00%	105.42K

Name	Last	Chg. %	Vol.
Sterling Financial Holdings	77.000	+900.00%	0
eTranzact International	12.100	+10.00%	5.27M
Livestock	12.00	+9.09%	10.62M
Guinea Insurance PLC	0.85	+8.97%	4.96M
Learn Africa	9.150	+8.93%	1.52M
Multi-Trex Integrated Foods	0.42	+7.69%	27.20M
Caverton Offshore Support	4.050	+3.85%	555.45K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,377.00	-10.00%	1.47M
Eterna	41.40	-10.00%	1.62M
Cutix	2.220	-9.02%	1.94M
Critical	3.65	-8.98%	11.39M
NPF Micro	4.200	-8.70%	874.54K
Champion Brew	10.00	-8.68%	4.25M
UPDC	3.90	-8.24%	1.41M