Breaking News

Brady Corporation (BRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.97 +0.20 +0.28%

17:08:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,094.000000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 70.61 - 71.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brady Option Chain

Get free option data for BRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brady options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	38	0	35.00	0	0%	0	4.8	0
BRC Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|35.00C Delta0.9771 Imp Vol2.2288 Bid33.5 Gamma0.002 Theoretical35.75 Ask38 Theta-0.0677 Intrinsic Value35.97 Volume0 Vega0.0065 Time Value-35.97 Open Interest0 Rho0.0097 Delta / Theta-14.4295 BRC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|35.00P Delta-0.0829 Imp Vol3.8342 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.3249 Intrinsic Value-35.97 Volume0 Vega0.0187 Time Value35.97 Open Interest0 Rho-0.0023 Delta / Theta0.2552
0	0%	28.5	33	0	40.00	0	0%	0	4.8	0
BRC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|40.00C Delta0.973 Imp Vol1.8423 Bid28.5 Gamma0.0027 Theoretical30.75 Ask33 Theta-0.065 Intrinsic Value30.97 Volume0 Vega0.0075 Time Value-30.97 Open Interest0 Rho0.0114 Delta / Theta-14.9708 BRC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|40.00P Delta-0.0988 Imp Vol3.2464 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.3133 Intrinsic Value-30.97 Volume0 Vega0.0213 Time Value30.97 Open Interest0 Rho-0.0026 Delta / Theta0.3154
0	0%	23.5	28	0	45.00	0	0%	0	4.8	0
BRC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|45.00C Delta0.9679 Imp Vol1.5 Bid23.5 Gamma0.0039 Theoretical25.75 Ask28 Theta-0.0619 Intrinsic Value25.97 Volume0 Vega0.0087 Time Value-25.97 Open Interest0 Rho0.0128 Delta / Theta-15.6297 BRC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|45.00P Delta-0.1178 Imp Vol2.7268 Bid0 Gamma0.0059 Theoretical2.4 Ask4.8 Theta-0.2984 Intrinsic Value-25.97 Volume0 Vega0.0241 Time Value25.97 Open Interest0 Rho-0.0029 Delta / Theta0.3946
					70.97	Price @ Aug 07, 2025 16:25 GMT
0.34	0%	0	1	0	75.00	5	0%	2.35	6.2	0
BRC Call 75.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 0% SymbolBRC\|20250815\|75.00C Delta0.1936 Imp Vol0.3937 Bid0 Gamma0.057 Theoretical0.5 Ask1 Theta-0.0612 Intrinsic Value-4.03 Volume0 Vega0.0336 Time Value4.37 Open Interest12 Rho0.004 Delta / Theta-3.1665 BRC Put 75.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolBRC\|20250815\|75.00P Delta-0.6725 Imp Vol0.7002 Bid2.35 Gamma0.0423 Theoretical6.2 Ask6.2 Theta-0.1367 Intrinsic Value4.03 Volume0 Vega0.0441 Time Value0.97 Open Interest0 Rho-0.0132 Delta / Theta4.9195
0	0%	0	4.8	0	80.00	0	0%	7.1	11.4	0
BRC Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|80.00C Delta0.2978 Imp Vol1.1511 Bid0 Gamma0.0246 Theoretical2.4 Ask4.8 Theta-0.2232 Intrinsic Value-9.03 Volume0 Vega0.0424 Time Value9.03 Open Interest10 Rho0.0056 Delta / Theta-1.3343 BRC Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|80.00P Delta-0.7291 Imp Vol1.0389 Bid7.1 Gamma0.0261 Theoretical11.4 Ask11.4 Theta-0.1867 Intrinsic Value9.03 Volume0 Vega0.0405 Time Value-9.03 Open Interest0 Rho-0.0152 Delta / Theta3.9046
0	0%	0	4.8	0	85.00	0	0%	12.1	16.5	0
BRC Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|85.00C Delta0.26 Imp Vol1.4049 Bid0 Gamma0.0189 Theoretical2.4 Ask4.8 Theta-0.2545 Intrinsic Value-14.03 Volume0 Vega0.0397 Time Value14.03 Open Interest0 Rho0.0048 Delta / Theta-1.0213 BRC Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250815\|85.00P Delta-0.7603 Imp Vol1.3118 Bid12.1 Gamma0.0194 Theoretical16.5 Ask16.5 Theta-0.2214 Intrinsic Value14.03 Volume0 Vega0.038 Time Value-14.03 Open Interest0 Rho-0.0166 Delta / Theta3.4336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRC Comments

Write your thoughts about Brady Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,965.2	-228.2	-0.52%
US 500	6,343.9	-1.2	-0.02%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.90	+0.01	+0.01%
Crude Oil WTI	64.38	+0.03	+0.05%
Gold	3,452.40	+19.00	+0.55%
Silver	38.273	+0.370	+0.98%
Copper	4.4115	-0.0015	-0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5530	+0.0030	+0.07%
Germany 10Y	2.6294	-0.0066	-0.25%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRC	70.97	+0.20	+0.28%
Fondo BBVA Bancom.	101.344	+0.021	+0.02%
Fondo SAM Deuda C.	1.866	-0.000	-0.00%
Sabadell Garanto.	11.074	0.000	0.00%
BCE_pb	18.97	-0.10	-0.52%
Tilney Growth Por.	1.341	-0.005	-0.35%
Groupama ValorePi.	18.984	-0.063	-0.33%
AB SICAV I - Them.	54.710	-0.080	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M