Breaking News

Brady Corporation (BRC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.45 +1.14 +1.49%

20:59:59 - Closed. Currency in USD

After Hours

77.45

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 199,541
Bid/Ask: 0.00 / 0.00
Day's Range: 76.08 - 77.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brady Option Chain

Get free option data for BRC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brady options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	44.5	0	35.00	0	0%	0	0.15	0
BRC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|35.00C Delta0.9342 Imp Vol2.7041 Bid40 Gamma0.0024 Theoretical44.5 Ask44.5 Theta-0.1462 Intrinsic Value42.45 Volume0 Vega0.0247 Time Value-42.45 Open Interest0 Rho0.0163 Delta / Theta-6.3891 BRC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|35.00P Delta-0.0075 Imp Vol1.4045 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0122 Intrinsic Value-42.45 Volume0 Vega0.004 Time Value42.45 Open Interest0 Rho-0.0004 Delta / Theta0.6123
0	0%	35	39.4	0	40.00	0	0%	0	4.8	0
BRC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|40.00C Delta0.9248 Imp Vol2.2831 Bid35 Gamma0.0032 Theoretical39.4 Ask39.4 Theta-0.1373 Intrinsic Value37.45 Volume0 Vega0.0274 Time Value-37.45 Open Interest0 Rho0.0195 Delta / Theta-6.7341 BRC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|40.00P Delta-0.0833 Imp Vol2.4572 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1585 Intrinsic Value-37.45 Volume0 Vega0.0298 Time Value37.45 Open Interest0 Rho-0.0051 Delta / Theta0.526
0	0%	30.5	34.6	0	45.00	0	0%	0	4.8	0
BRC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|45.00C Delta0.9931 Imp Vol0.908 Bid30.5 Gamma0.001 Theoretical32.55 Ask34.6 Theta-0.0093 Intrinsic Value32.45 Volume0 Vega0.0034 Time Value-32.45 Open Interest0 Rho0.028 Delta / Theta-106.5435 BRC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|45.00P Delta-0.0977 Imp Vol2.1075 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1528 Intrinsic Value-32.45 Volume0 Vega0.0335 Time Value32.45 Open Interest0 Rho-0.0057 Delta / Theta0.6394
					77.45	Price @ Aug 27, 2025 20:35 GMT
0.75	0%	0	4.3	0	80.00	0	0%	1.9	6	0
BRC Call 80.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolBRC\|20250919\|80.00C Delta0.4023 Imp Vol0.4075 Bid0 Gamma0.0488 Theoretical2.15 Ask4.3 Theta-0.069 Intrinsic Value-2.55 Volume0 Vega0.0752 Time Value3.3 Open Interest6 Rho0.0183 Delta / Theta-5.8322 BRC Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|80.00P Delta-0.6334 Imp Vol0.3253 Bid1.9 Gamma0.06 Theoretical3.95 Ask6 Theta-0.048 Intrinsic Value2.55 Volume0 Vega0.073 Time Value-2.55 Open Interest0 Rho-0.0266 Delta / Theta13.2048
0	0%	0	4.8	0	85.00	0	0%	6.1	10	0
BRC Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|85.00C Delta0.3176 Imp Vol0.6528 Bid0 Gamma0.0281 Theoretical2.4 Ask4.8 Theta-0.1001 Intrinsic Value-7.55 Volume0 Vega0.0693 Time Value7.55 Open Interest0 Rho0.014 Delta / Theta-3.1721 BRC Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|85.00P Delta-0.8337 Imp Vol0.366 Bid6.1 Gamma0.0357 Theoretical8.05 Ask10 Theta-0.0341 Intrinsic Value7.55 Volume0 Vega0.0482 Time Value-7.55 Open Interest0 Rho-0.0301 Delta / Theta24.4397
2.27	0%	0	2.4	0	90.00	0	0%	10.9	15	0
BRC Call 90.00 Exp: Sep 19, 2025 Last: 2.27 Chg.: 0% SymbolBRC\|20250919\|90.00C Delta0.1924 Imp Vol0.6238 Bid0 Gamma0.0225 Theoretical1.2 Ask2.4 Theta-0.0732 Intrinsic Value-12.55 Volume0 Vega0.0532 Time Value14.82 Open Interest1 Rho0.0086 Delta / Theta-2.6287 BRC Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRC\|20250919\|90.00P Delta-0.8847 Imp Vol0.4801 Bid10.9 Gamma0.0213 Theoretical12.95 Ask15 Theta-0.0347 Intrinsic Value12.55 Volume0 Vega0.0375 Time Value-12.55 Open Interest0 Rho-0.0306 Delta / Theta25.4673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRC Comments

Write your thoughts about Brady Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,575.0	+9.9	+0.02%
US 500	6,466.1	-15.3	-0.24%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.79	-0.05	-0.08%
Gold	3,449.90	-1.95	-0.06%
Silver	38.688	-0.005	-0.01%
Copper	4.4963	-0.0042	-0.09%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRC	77.45	+1.14	+1.49%
603027	12.57	-0.46	-3.53%
CAD/MXN	13.5337	+0.0064	+0.05%
Acueducto Rentabi.	11.695	+0.002	+0.02%
GTIA Allianz Bulk.	1.299	-0.022	-1.67%
UBS(Lux)Fund Solu.	829.20	-0.35	-0.04%
Okasan Asia Ocean.	1,880.000	-9.000	-0.48%
Aviva BPU 6	6.140	-0.010	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M