Breaking News

Brilliant Earth Group Inc (BRLT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.830 +0.070 +2.54%

27/08 - Closed. Currency in USD

After Hours

2.950

+0.120

+4.240%

1:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 682,677
Bid/Ask: 0.000 / 0.000
Day's Range: 2.560 - 2.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brilliant Earth Option Chain

Get free option data for BRLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brilliant Earth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.77	5.48%	0.7	0.75	313	2.50	0.42	-6.67%	0.35	0.4	82
BRLT Call 2.50 Exp: Sep 19, 2025 Last: 0.77 Chg.: 5.48% SymbolBRLT\|20250919\|2.50C Delta0.6976 Imp Vol1.9953 Bid0.7 Gamma0.2445 Theoretical0.73 Ask0.75 Theta-0.011 Intrinsic Value0.33 Volume313 Vega0.0025 Time Value0.44 Open Interest1,743 Rho0.0008 Delta / Theta-63.5455 BRLT Put 2.50 Exp: Sep 19, 2025 Last: 0.42 Chg.: -6.67% SymbolBRLT\|20250919\|2.50P Delta-0.3028 Imp Vol2.021 Bid0.35 Gamma0.2417 Theoretical0.38 Ask0.4 Theta-0.0108 Intrinsic Value-0.33 Volume82 Vega0.0025 Time Value0.75 Open Interest161 Rho-0.0007 Delta / Theta27.9206
					2.83	Price @ Aug 27, 2025 20:13 GMT
0.15	-28.57%	0.1	0.2	135	5.00	2.32	-9.02%	2.2	2.4	27
BRLT Call 5.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -28.57% SymbolBRLT\|20250919\|5.00C Delta0.2178 Imp Vol2.1291 Bid0.1 Gamma0.1933 Theoretical0.15 Ask0.2 Theta-0.0098 Intrinsic Value-2.17 Volume135 Vega0.0021 Time Value2.32 Open Interest561 Rho0.0003 Delta / Theta-22.217 BRLT Put 5.00 Exp: Sep 19, 2025 Last: 2.32 Chg.: -9.02% SymbolBRLT\|20250919\|5.00P Delta-0.7589 Imp Vol2.2698 Bid2.2 Gamma0.193 Theoretical2.32 Ask2.4 Theta-0.0106 Intrinsic Value2.17 Volume27 Vega0.0022 Time Value0.15 Open Interest6 Rho-0.002 Delta / Theta71.5094
0.05	0%	0.05	0.1	33	7.50	5.35	0%	4.6	4.8	0
BRLT Call 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBRLT\|20250919\|7.50C Delta0.0826 Imp Vol2.2935 Bid0.05 Gamma0.0928 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-4.67 Volume33 Vega0.0011 Time Value4.72 Open Interest265 Rho0.0001 Delta / Theta-15.1418 BRLT Put 7.50 Exp: Sep 19, 2025 Last: 5.35 Chg.: 0% SymbolBRLT\|20250919\|7.50P Delta-0.9073 Imp Vol2.4014 Bid4.6 Gamma0.0983 Theoretical4.7 Ask4.8 Theta-0.0057 Intrinsic Value4.67 Volume0 Vega0.0012 Time Value0.68 Open Interest0 Rho-0.0024 Delta / Theta158.8155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRLT Comments

Write your thoughts about Brilliant Earth Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	0.00	0.00%
NSE All Share	141,248.77	0.00	0.00%
US 30	45,658.5	+93.4	+0.21%
US 500	6,483.9	+2.5	+0.04%
FTSE 100	9,217.10	-38.40	-0.41%
DAX	24,057.24	+3.73	+0.02%
South Africa Top 40	94,444.53	+82.11	+0.09%

Brent Oil	67.05	-0.39	-0.58%
Crude Oil WTI	63.76	-0.39	-0.61%
Gold	3,455.40	+6.80	+0.20%
Silver	39.010	+0.297	+0.77%
Copper	4.4905	-0.0050	-0.11%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7280	-0.0130	-0.27%
Germany 10Y	2.7027	+0.0087	+0.32%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	69.90	0.00	0.00%
UBA	49.40	-0.10	-0.20%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	97.00	+2.00	+2.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRLT	2.830	+0.070	+2.54%
2913	14.70	+0.05	+0.34%
LIG	5,100.0	0.0	0.00%
SPLS	10.25	0.00	0.00%
VVV	39.63	+0.30	+0.76%
REGN	5.740	0.000	0.00%
HALO	73.18	+0.25	+0.34%
2600y	9.250	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.05	-0.55%	26.38M
Aradel Holdings	508.00	-0.39%	2.81M
UBA	49.40	-0.20%	778.83K
Zenith Bank	69.90	0.00%	402.09K
Guaranty Trust Holding	97.00	+2.11%	274.66K
Nascon	89.20	+0.22%	139.67K
Okomu Oil Palm	970.00	-4.90%	19.57K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.58	+8.48%	111.95K
Nem	31.350	+8.48%	10.44K
Abbey Mortgage Bank	7.05	+8.46%	9.63K
Multverse	11.90	+8.18%	13.78K
Nigerian Exchange	57.70	+7.75%	119.15K
Skye Shelter Fund	302.00	+0.15%	416.00
Omatek Ventures	1.35	-6.90%	188.12K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.15K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	4.00K
Etranz	9.800	-9.68%	11.11K
Skyway Aviation Handling Company	87.00	-3.39%	1.01K
Redstarex	12.00	0.00%	9.18K
SCOA Nigeria	6.050	+10.00%	118.00K