Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.67 -0.10 -0.09%

17:28:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 38,571
Bid/Ask: 0.00 / 0.00
Day's Range: 112.07 - 113.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	54.8	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|60.00C Delta0.9771 Imp Vol1.3989 Bid51.1 Gamma0.0014 Theoretical52.95 Ask54.8 Theta-0.0503 Intrinsic Value52.67 Volume0 Vega0.0147 Time Value-52.67 Open Interest0 Rho0.0343 Delta / Theta-19.4086 BCO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|60.00P Delta-0.0171 Imp Vol1.3126 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0348 Intrinsic Value-52.67 Volume0 Vega0.0117 Time Value52.67 Open Interest0 Rho-0.0012 Delta / Theta0.4924
0	0%	46.1	49.8	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|65.00C Delta0.975 Imp Vol1.2341 Bid46.1 Gamma0.0017 Theoretical47.95 Ask49.8 Theta-0.0487 Intrinsic Value47.67 Volume0 Vega0.0159 Time Value-47.67 Open Interest0 Rho0.0372 Delta / Theta-20.0077 BCO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|65.00P Delta-0.0193 Imp Vol1.1637 Bid0 Gamma0.0015 Theoretical0.25 Ask0.25 Theta-0.034 Intrinsic Value-47.67 Volume0 Vega0.013 Time Value47.67 Open Interest0 Rho-0.0014 Delta / Theta0.5656
0	0%	41.2	44.8	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|70.00C Delta0.9698 Imp Vol1.1094 Bid41.2 Gamma0.0022 Theoretical43 Ask44.8 Theta-0.0517 Intrinsic Value42.67 Volume0 Vega0.0186 Time Value-42.67 Open Interest0 Rho0.0398 Delta / Theta-18.7635 BCO Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|70.00P Delta-0.0218 Imp Vol1.025 Bid0 Gamma0.0018 Theoretical0.25 Ask0.25 Theta-0.0332 Intrinsic Value-42.67 Volume0 Vega0.0144 Time Value42.67 Open Interest0 Rho-0.0015 Delta / Theta0.6547
					112.67	Price @ Oct 30, 2025 16:32 GMT
2.8	0%	2.7	3	0	115.00	3.75	0%	5	5.4	0
BCO Call 115.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolBCO\|20251121\|115.00C Delta0.424 Imp Vol0.3492 Bid2.7 Gamma0.0406 Theoretical2.85 Ask3 Theta-0.0897 Intrinsic Value-2.33 Volume0 Vega0.1081 Time Value5.13 Open Interest1 Rho0.027 Delta / Theta-4.7287 BCO Put 115.00 Exp: Nov 21, 2025 Last: 3.75 Chg.: 0% SymbolBCO\|20251121\|115.00P Delta-0.577 Imp Vol0.3539 Bid5 Gamma0.0403 Theoretical5.2 Ask5.4 Theta-0.0817 Intrinsic Value2.33 Volume0 Vega0.108 Time Value1.42 Open Interest35 Rho-0.0347 Delta / Theta7.0601
1.2	0%	1.15	1.3	1	120.00	0	0%	8.4	8.9	0
BCO Call 120.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 0% SymbolBCO\|20251121\|120.00C Delta0.2332 Imp Vol0.3319 Bid1.15 Gamma0.0334 Theoretical1.2 Ask1.3 Theta-0.0659 Intrinsic Value-7.33 Volume1 Vega0.0845 Time Value8.53 Open Interest23 Rho0.0151 Delta / Theta-3.5396 BCO Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|120.00P Delta-0.7598 Imp Vol0.3484 Bid8.4 Gamma0.0328 Theoretical8.65 Ask8.9 Theta-0.0617 Intrinsic Value7.33 Volume0 Vega0.0855 Time Value-7.33 Open Interest0 Rho-0.0407 Delta / Theta12.3133
0.99	0%	0.35	0.55	0	125.00	0	0%	12	13.3	0
BCO Call 125.00 Exp: Nov 21, 2025 Last: 0.99 Chg.: 0% SymbolBCO\|20251121\|125.00C Delta0.1069 Imp Vol0.3283 Bid0.35 Gamma0.0203 Theoretical0.45 Ask0.55 Theta-0.0389 Intrinsic Value-12.33 Volume0 Vega0.0509 Time Value13.32 Open Interest46 Rho0.007 Delta / Theta-2.7437 BCO Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251121\|125.00P Delta-0.9304 Imp Vol0.2954 Bid12 Gamma0.0171 Theoretical12.65 Ask13.3 Theta-0.0195 Intrinsic Value12.33 Volume0 Vega0.036 Time Value-12.33 Open Interest0 Rho-0.0314 Delta / Theta47.7425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,831.0	+198.3	+0.42%
US 500	6,864.4	-26.3	-0.38%
FTSE 100	9,754.85	-1.29	-0.01%
DAX	24,127.87	+5.20	+0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.41	+0.09	+0.14%
Crude Oil WTI	60.65	+0.17	+0.28%
Gold	4,015.60	+14.90	+0.37%
Silver	48.615	+0.702	+1.47%
Copper	5.1047	-0.1588	-3.02%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4270	+0.0330	+0.75%
Germany 10Y	2.6406	+0.0036	+0.14%
U.S. 10Y	4.088	+0.029	+0.71%
U.S. 5Y	3.715	+0.016	+0.43%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	112.67	-0.10	-0.09%
BMC/USD	0.00150	-0.00301	-66.76%
Fidelity Funds .	20.240	-0.230	-1.12%
AK ASSET MANAGEME.	0.4747	+0.0028	+0.59%
TIAA-CREF Lifecyc.	11.07	-0.02	-0.18%
Paz Retail and En.	110.49	-0.06	-0.05%
Swisscanto CH Ind.	121.009	+0.066	+0.05%
BOI AXA Multi Cap.	39.400	+0.110	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M