Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

129.82 -0.87 -0.67%

17/02 - Closed. Currency in USD

Pre Market

130.00

+0.18

+0.14%

14:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 226,249
Bid/Ask: 0.00 / 0.00
Day's Range: 129.76 - 131.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	67.9	0	65.00	0	0%	0	2.15	0
BCO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00C Delta0 Imp Vol0 Bid63.8 Gamma0 Theoretical0 Ask67.9 Theta0 Intrinsic Value65.61 Volume0 Vega0 Time Value-65.61 Open Interest0 Rho0 Delta / Theta0 BCO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00P Delta-0.0574 Imp Vol5.9017 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.343 Intrinsic Value-65.61 Volume0 Vega0.0137 Time Value65.61 Open Interest0 Rho-0.0007 Delta / Theta0.0428
0	0%	58.8	62.9	0	70.00	0	0%	0	2.15	0
BCO Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00C Delta0 Imp Vol0 Bid58.8 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value60.61 Volume0 Vega0 Time Value-60.61 Open Interest0 Rho0 Delta / Theta0 BCO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00P Delta-0.0632 Imp Vol5.3773 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-1.3185 Intrinsic Value-60.61 Volume0 Vega0.0147 Time Value60.61 Open Interest0 Rho-0.0008 Delta / Theta0.0479
0	0%	53.8	57.9	0	75.00	0	0%	0	2.15	0
BCO Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value55.61 Volume0 Vega0 Time Value-55.61 Open Interest0 Rho0 Delta / Theta0 BCO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00P Delta-0.0695 Imp Vol4.8883 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-1.2909 Intrinsic Value-55.61 Volume0 Vega0.0159 Time Value55.61 Open Interest0 Rho-0.0009 Delta / Theta0.0539
					130.61	Price @ Feb 17, 2026 20:32 GMT
0.12	-55.56%	0	0.25	2	135.00	5.76	0%	3	5.5	0
BCO Call 135.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -55.56% SymbolBCO\|20260220\|135.00C Delta0.0892 Imp Vol0.2472 Bid0 Gamma0.0549 Theoretical0.12 Ask0.25 Theta-0.0798 Intrinsic Value-4.39 Volume2 Vega0.0191 Time Value4.51 Open Interest170 Rho0.0009 Delta / Theta-1.1177 BCO Put 135.00 Exp: Feb 20, 2026 Last: 5.76 Chg.: 0% SymbolBCO\|20260220\|135.00P Delta-0.8809 Imp Vol0.284 Bid3 Gamma0.0596 Theoretical4.25 Ask5.5 Theta-0.105 Intrinsic Value4.39 Volume0 Vega0.0236 Time Value1.37 Open Interest1 Rho-0.0067 Delta / Theta8.3876
0	0%	0	0.25	0	140.00	0	0%	7.9	10.9	0
BCO Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00C Delta0.0873 Imp Vol0.5333 Bid0 Gamma0.0251 Theoretical0.25 Ask0.25 Theta-0.1684 Intrinsic Value-9.39 Volume0 Vega0.0189 Time Value9.39 Open Interest0 Rho0.0009 Delta / Theta-0.5186 BCO Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00P Delta-0.8932 Imp Vol0.5825 Bid7.9 Gamma0.0268 Theoretical9.4 Ask10.9 Theta-0.2048 Intrinsic Value9.39 Volume0 Vega0.0218 Time Value-9.39 Open Interest0 Rho-0.0073 Delta / Theta4.3622
0	0%	0	0.75	0	145.00	0	0%	12.9	15.9	0
BCO Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|145.00C Delta0.1336 Imp Vol0.9742 Bid0 Gamma0.0186 Theoretical0.75 Ask0.75 Theta-0.4168 Intrinsic Value-14.39 Volume0 Vega0.0256 Time Value14.39 Open Interest0 Rho0.0014 Delta / Theta-0.3206 BCO Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|145.00P Delta-0.917 Imp Vol0.7937 Bid12.9 Gamma0.0163 Theoretical14.4 Ask15.9 Theta-0.2323 Intrinsic Value14.39 Volume0 Vega0.0181 Time Value-14.39 Open Interest0 Rho-0.0076 Delta / Theta3.9465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,900.59	+43.77	+0.64%
NSE All Share	190,478.56	+1115.65	+0.59%
US 30	49,593.0	+59.8	+0.12%
US 500	6,858.8	+15.6	+0.23%
FTSE 100	10,664.00	+107.83	+1.02%
DAX	25,113.27	+107.93	+0.43%
South Africa Top 40	113,483.14	+2190.33	+1.97%

Brent Oil	69.06	+1.64	+2.43%
Crude Oil WTI	63.79	+1.53	+2.46%
Gold	4,975.81	+69.91	+1.43%
Silver	76.720	+3.180	+4.32%
Copper	5.7440	+0.1015	+1.80%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.000	+0.00%
Nigeria 2Y	16.047	+0.000	+0.00%
U.K. 10Y	4.3800	0.0000	0.00%
Germany 10Y	2.7484	+0.0054	+0.20%
U.S. 10Y	4.075	+0.023	+0.57%
U.S. 5Y	3.647	+0.026	+0.72%
U.S. 2Y	3.457	+0.020	+0.58%

Fidelitybk	20.400	-0.400	-1.92%
Zenith Bank	83.70	+3.15	+3.91%
UBA	46.90	+0.60	+1.30%
First HoldCo	49.00	+0.50	+1.03%
Guaranty Trust Holding	115.70	-1.50	-1.28%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	129.82	-0.87	-0.67%
	SCKT	1.050	-0.020	-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.050	+1.69%	2.94B
Zenith Bank	83.65	+3.85%	30.13M
PZ Cussons Nigeria	65.80	-1.79%	22.70M
MTN Nigeria	751.00	+0.13%	2.71M
Aradel Holdings	1,047.00	-4.30%	1.45M
Presco	2,169.00	+4.48%	569.03K
Seplat Petroleum	9,000.00	+7.14%	171.60K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	3.90K
Airtel Africa	2,497.00	+10.00%	0.41K
Okomu Oil Palm	1,459.70	+10.00%	152.56K
Betaglas	498.50	+10.00%	514.24K
Japaul Gold Ventures	3.33	+9.90%	28.67M
Secure Electronic Tech	2.00	+9.89%	48.62M
STANBIC IBTC Bank	117.70	0.00%	361.06K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	342.45K
Total Nig	576.00	-10.00%	6.22K
Geregu Power	1,027.40	-10.00%	3.14K
Redstarex	26.55	-10.00%	2.06M
Tripple Gee and Co	5.40	-10.00%	354.51K
Mecure Industries	84.25	-9.99%	265.36K
Vitafoam Nig	116.85	-9.98%	1.48M