Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.83 -1.46 -1.26%

03/10 - Closed. Currency in USD

After Hours

114.83

-0.00

-0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 167,397
Bid/Ask: 0.00 / 0.00
Day's Range: 114.75 - 117.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.4	62.1	0	55.00	0	0%	0	0.15	0
BCO Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|55.00C Delta0.9651 Imp Vol2.3756 Bid59.4 Gamma0.0014 Theoretical60.75 Ask62.1 Theta-0.1489 Intrinsic Value59.83 Volume0 Vega0.0172 Time Value-59.83 Open Interest0 Rho0.0191 Delta / Theta-6.4831 BCO Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|55.00P Delta-0.01 Imp Vol1.7481 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0375 Intrinsic Value-59.83 Volume0 Vega0.006 Time Value59.83 Open Interest0 Rho-0.0005 Delta / Theta0.2681
0	0%	53.8	57.1	0	60.00	0	0%	0	0.15	0
BCO Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|60.00C Delta0.9706 Imp Vol1.9481 Bid53.8 Gamma0.0015 Theoretical55.45 Ask57.1 Theta-0.1071 Intrinsic Value54.83 Volume0 Vega0.0149 Time Value-54.83 Open Interest0 Rho0.0215 Delta / Theta-9.0587 BCO Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|60.00P Delta-0.0113 Imp Vol1.5595 Bid0 Gamma0.0008 Theoretical0.15 Ask0.15 Theta-0.0369 Intrinsic Value-54.83 Volume0 Vega0.0066 Time Value54.83 Open Interest0 Rho-0.0005 Delta / Theta0.3051
0	0%	49.5	52.1	0	65.00	0	0%	0	0.15	0
BCO Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|65.00C Delta0.9555 Imp Vol1.9213 Bid49.5 Gamma0.0022 Theoretical50.8 Ask52.1 Theta-0.1481 Intrinsic Value49.83 Volume0 Vega0.021 Time Value-49.83 Open Interest0 Rho0.0226 Delta / Theta-6.4516 BCO Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|65.00P Delta-0.0126 Imp Vol1.3855 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.0362 Intrinsic Value-49.83 Volume0 Vega0.0073 Time Value49.83 Open Interest0 Rho-0.0006 Delta / Theta0.3489
					114.83	Price @ Oct 03, 2025 20:35 GMT
3	0%	1.6	1.8	0	115.00	1.15	0%	1.6	1.8	0
BCO Call 115.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolBCO\|20251017\|115.00C Delta0.5046 Imp Vol0.1911 Bid1.6 Gamma0.0928 Theoretical1.7 Ask1.8 Theta-0.0661 Intrinsic Value-0.17 Volume0 Vega0.0897 Time Value3.17 Open Interest103 Rho0.0216 Delta / Theta-7.6327 BCO Put 115.00 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolBCO\|20251017\|115.00P Delta-0.4988 Imp Vol0.1868 Bid1.6 Gamma0.0956 Theoretical1.7 Ask1.8 Theta-0.0554 Intrinsic Value0.17 Volume0 Vega0.0896 Time Value0.98 Open Interest9 Rho-0.019 Delta / Theta9.0018
0.42	0%	0.15	0.3	0	120.00	0	0%	4.8	5.9	0
BCO Call 120.00 Exp: Oct 17, 2025 Last: 0.42 Chg.: 0% SymbolBCO\|20251017\|120.00C Delta0.1156 Imp Vol0.18 Bid0.15 Gamma0.0481 Theoretical0.22 Ask0.3 Theta-0.0293 Intrinsic Value-5.17 Volume0 Vega0.0438 Time Value5.59 Open Interest56 Rho0.005 Delta / Theta-3.9456 BCO Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|120.00P Delta-0.8807 Imp Vol0.1927 Bid4.8 Gamma0.0475 Theoretical5.35 Ask5.9 Theta-0.0252 Intrinsic Value5.17 Volume0 Vega0.044 Time Value-5.17 Open Interest0 Rho-0.0217 Delta / Theta34.9101
0	0%	0	0.25	0	125.00	0	0%	8	11.8	0
BCO Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|125.00C Delta0.0827 Imp Vol0.3015 Bid0 Gamma0.0225 Theoretical0.25 Ask0.25 Theta-0.0377 Intrinsic Value-10.17 Volume0 Vega0.0343 Time Value10.17 Open Interest0 Rho0.0035 Delta / Theta-2.1926 BCO Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251017\|125.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.17 Volume0 Vega0 Time Value-10.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	114.83	-1.46	-1.26%
Op-intia B	235.210	+0.640	+0.27%
HSBC	72.21	+1.38	+1.95%
The Vanguard Targ.	51.980	+0.030	+0.06%
9790	3,300.0	+25.0	+0.76%
Industrial Engine.	789.71	-6.57	-0.83%
SCX	16.180	+0.000	+0.00%
Goldman Sachs Eme.	6.910	+0.020	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M