Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.18 +3.23 +2.94%

22/08 - Closed. Currency in USD

After Hours

113.18

-0.00

-0.00%

21:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 393,347
Bid/Ask: 0.00 / 0.00
Day's Range: 110.15 - 113.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65	0	50.00	0	0%	0	0.2	0
BCO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|50.00C Delta0.9514 Imp Vol2.1685 Bid61.5 Gamma0.0015 Theoretical65 Ask65 Theta-0.1235 Intrinsic Value63.18 Volume0 Vega0.0313 Time Value-63.18 Open Interest0 Rho0.0321 Delta / Theta-7.7032 BCO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|50.00P Delta-0.0068 Imp Vol1.2916 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0136 Intrinsic Value-63.18 Volume0 Vega0.0059 Time Value63.18 Open Interest0 Rho-0.0006 Delta / Theta0.4976
0	0%	56.5	60	0	55.00	0	0%	0	0.2	0
BCO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|55.00C Delta0.946 Imp Vol1.9459 Bid56.5 Gamma0.0018 Theoretical60 Ask60 Theta-0.1212 Intrinsic Value58.18 Volume0 Vega0.034 Time Value-58.18 Open Interest0 Rho0.0358 Delta / Theta-7.8078 BCO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|55.00P Delta-0.0076 Imp Vol1.1524 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0134 Intrinsic Value-58.18 Volume0 Vega0.0066 Time Value58.18 Open Interest0 Rho-0.0007 Delta / Theta0.5657
0	0%	51.5	55	0	60.00	0	0%	0	0.2	0
BCO Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|60.00C Delta0.9401 Imp Vol1.7433 Bid51.5 Gamma0.0022 Theoretical55 Ask55 Theta-0.1185 Intrinsic Value53.18 Volume0 Vega0.0369 Time Value-53.18 Open Interest0 Rho0.0393 Delta / Theta-7.9339 BCO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|60.00P Delta-0.0085 Imp Vol1.0251 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0132 Intrinsic Value-53.18 Volume0 Vega0.0073 Time Value53.18 Open Interest0 Rho-0.0008 Delta / Theta0.6455
					113.18	Price @ Aug 22, 2025 20:35 GMT
1.99	0%	1.85	2.05	104	115.00	5.35	0%	3.2	3.5	0
BCO Call 115.00 Exp: Sep 19, 2025 Last: 1.99 Chg.: 0% SymbolBCO\|20250919\|115.00C Delta0.4219 Imp Vol0.2131 Bid1.85 Gamma0.0586 Theoretical1.99 Ask2.05 Theta-0.0509 Intrinsic Value-1.82 Volume104 Vega0.1226 Time Value3.81 Open Interest211 Rho0.0351 Delta / Theta-8.2896 BCO Put 115.00 Exp: Sep 19, 2025 Last: 5.35 Chg.: 0% SymbolBCO\|20250919\|115.00P Delta-0.5929 Imp Vol0.1975 Bid3.2 Gamma0.0636 Theoretical3.35 Ask3.5 Theta-0.0375 Intrinsic Value1.82 Volume0 Vega0.1212 Time Value3.53 Open Interest0 Rho-0.0419 Delta / Theta15.7942
0.34	0%	0.45	0.6	0	120.00	0	0%	6.8	7.3	0
BCO Call 120.00 Exp: Sep 19, 2025 Last: 0.34 Chg.: 0% SymbolBCO\|20250919\|120.00C Delta0.1627 Imp Vol0.1996 Bid0.45 Gamma0.0393 Theoretical0.53 Ask0.6 Theta-0.0292 Intrinsic Value-6.82 Volume0 Vega0.0771 Time Value7.16 Open Interest145 Rho0.0137 Delta / Theta-5.5807 BCO Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|120.00P Delta-0.872 Imp Vol0.189 Bid6.8 Gamma0.037 Theoretical7.05 Ask7.3 Theta-0.0165 Intrinsic Value6.82 Volume0 Vega0.0638 Time Value-6.82 Open Interest0 Rho-0.0405 Delta / Theta52.8834
0.3	0%	0	1.25	0	125.00	0	0%	11	13.7	0
BCO Call 125.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolBCO\|20250919\|125.00C Delta0.1345 Imp Vol0.3044 Bid0 Gamma0.0227 Theoretical0.63 Ask1.25 Theta-0.0383 Intrinsic Value-11.82 Volume0 Vega0.0679 Time Value12.12 Open Interest0 Rho0.0112 Delta / Theta-3.5162 BCO Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250919\|125.00P Delta-0.8574 Imp Vol0.325 Bid11 Gamma0.0228 Theoretical12.35 Ask13.7 Theta-0.0342 Intrinsic Value11.82 Volume0 Vega0.0699 Time Value-11.82 Open Interest0 Rho-0.0511 Delta / Theta25.1029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	113.18	+3.23	+2.94%
KOCI	62.00	-1.00	-1.59%
LC4/USD	0.13874	-0.00479	-3.34%
Strive 500	41.79	+0.73	+1.78%
2328	18.46	+0.23	+1.26%
Harel TA Sector	1,432	+0	+0.00%
Pacer BlueStar Di.	33.99	+0.71	+2.13%
2358	4.56	-0.50	-9.88%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K