Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.19 -2.15 -2.46%

01/08 - Closed. Currency in USD

After Hours

85.19

-0.00

-0.00%

21:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 248,792
Bid/Ask: 0.00 / 0.00
Day's Range: 85.06 - 86.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.4	0	45.00	0	0%	0	0.1	0
BCO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250815\|45.00C Delta0.9836 Imp Vol1.6443 Bid38.4 Gamma0.0015 Theoretical40.4 Ask42.4 Theta-0.0415 Intrinsic Value40.19 Volume0 Vega0.0066 Time Value-40.19 Open Interest0 Rho0.0166 Delta / Theta-23.7278 BCO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250815\|45.00P Delta-0.0062 Imp Vol1.3795 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-40.19 Volume0 Vega0.0029 Time Value40.19 Open Interest0 Rho-0.0002 Delta / Theta0.4321
0	0%	33.6	37.5	0	50.00	0	0%	0	0.25	0
BCO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250815\|50.00C Delta0.9712 Imp Vol1.5552 Bid33.6 Gamma0.0025 Theoretical35.55 Ask37.5 Theta-0.063 Intrinsic Value35.19 Volume0 Vega0.0108 Time Value-35.19 Open Interest0 Rho0.0181 Delta / Theta-15.4083 BCO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250815\|50.00P Delta-0.0146 Imp Vol1.3295 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0292 Intrinsic Value-35.19 Volume0 Vega0.0062 Time Value35.19 Open Interest0 Rho-0.0005 Delta / Theta0.4999
0	0%	28.5	32.4	0	55.00	0	0%	0	0.15	0
BCO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250815\|55.00C Delta0.9747 Imp Vol1.2157 Bid28.5 Gamma0.0029 Theoretical30.45 Ask32.4 Theta-0.0457 Intrinsic Value30.19 Volume0 Vega0.0097 Time Value-30.19 Open Interest0 Rho0.0202 Delta / Theta-21.3231 BCO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250815\|55.00P Delta-0.0118 Imp Vol1.0354 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0189 Intrinsic Value-30.19 Volume0 Vega0.0051 Time Value30.19 Open Interest0 Rho-0.0004 Delta / Theta0.624
					85.19	Price @ Aug 01, 2025 20:35 GMT
1.25	-27.33%	0.95	1.15	84	90.00	4.28	0%	5.5	5.9	0
BCO Call 90.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: -27.33% SymbolBCO\|20250815\|90.00C Delta0.2639 Imp Vol0.4088 Bid0.95 Gamma0.0479 Theoretical1.05 Ask1.15 Theta-0.0814 Intrinsic Value-4.81 Volume84 Vega0.0545 Time Value6.06 Open Interest30 Rho0.0082 Delta / Theta-3.2417 BCO Put 90.00 Exp: Aug 15, 2025 Last: 4.28 Chg.: 0% SymbolBCO\|20250815\|90.00P Delta-0.7459 Imp Vol0.3964 Bid5.5 Gamma0.0488 Theoretical5.7 Ask5.9 Theta-0.0709 Intrinsic Value4.81 Volume0 Vega0.0534 Time Value-0.53 Open Interest11 Rho-0.0203 Delta / Theta10.5281
1.1	0%	0.1	0.35	0	95.00	4.8	0%	8.8	11.1	0
BCO Call 95.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolBCO\|20250815\|95.00C Delta0.0802 Imp Vol0.3819 Bid0.1 Gamma0.0234 Theoretical0.22 Ask0.35 Theta-0.0344 Intrinsic Value-9.81 Volume0 Vega0.0248 Time Value10.91 Open Interest163 Rho0.0025 Delta / Theta-2.3274 BCO Put 95.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolBCO\|20250815\|95.00P Delta-0.9291 Imp Vol0.378 Bid8.8 Gamma0.0221 Theoretical9.95 Ask11.1 Theta-0.0261 Intrinsic Value9.81 Volume0 Vega0.0223 Time Value-5.01 Open Interest3 Rho-0.0173 Delta / Theta35.6611
0.15	0%	0	0.25	0	100.00	0	0%	12.8	16	0
BCO Call 100.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolBCO\|20250815\|100.00C Delta0.0416 Imp Vol0.4572 Bid0 Gamma0.0117 Theoretical0.13 Ask0.25 Theta-0.0245 Intrinsic Value-14.81 Volume0 Vega0.0149 Time Value14.96 Open Interest31 Rho0.0013 Delta / Theta-1.6964 BCO Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBCO\|20250815\|100.00P Delta-0.8174 Imp Vol0.8285 Bid12.8 Gamma0.0193 Theoretical16 Ask16 Theta-0.1247 Intrinsic Value14.81 Volume0 Vega0.0441 Time Value-14.81 Open Interest0 Rho-0.0239 Delta / Theta6.5565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	85.19	-2.15	-2.46%
AERJ	384	0	0.00%
FTSE 350 Mining T.	15,348.75	+321.42	+2.14%
BlackRock US Dyna.	29.26	-0.91	-3.02%
TON	0.005	0.000	0.00%
M&G Episode Alloc.	1.42	-0.03	-1.89%
American Century .	13.94	-0.05	-0.36%
NUSC_t	0.090	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K