Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

103.63 +3.13 +3.11%

31/03 - Closed. Currency in USD

After Hours

103.63

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 500,420
Bid/Ask: 0.00 / 0.00
Day's Range: 100.47 - 104.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	29.6	0	75.00	0.07	0%	0	0.25	0
BCO Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|75.00C Delta0 Imp Vol0 Bid27.3 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value28.63 Volume0 Vega0 Time Value-28.63 Open Interest0 Rho0 Delta / Theta0 BCO Put 75.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolBCO\|20260417\|75.00P Delta-0.0192 Imp Vol0.7548 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.023 Intrinsic Value-28.63 Volume0 Vega0.0104 Time Value28.7 Open Interest1 Rho-0.0009 Delta / Theta0.8321
0	0%	22.5	25.2	0	80.00	0.1	0%	0	0.25	0
BCO Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|80.00C Delta0.9708 Imp Vol0.6583 Bid22.5 Gamma0.0045 Theoretical23.85 Ask25.2 Theta-0.0334 Intrinsic Value23.63 Volume0 Vega0.0147 Time Value-23.63 Open Interest0 Rho0.0357 Delta / Theta-29.0541 BCO Put 80.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBCO\|20260417\|80.00P Delta-0.0229 Imp Vol0.6232 Bid0 Gamma0.0039 Theoretical0.13 Ask0.25 Theta-0.0221 Intrinsic Value-23.63 Volume0 Vega0.0121 Time Value23.73 Open Interest33 Rho-0.0011 Delta / Theta1.0373
0	0%	17.6	19.7	0	85.00	0.13	-59.38%	0.1	0.2	3
BCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260417\|85.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.63 Volume0 Vega0 Time Value-18.63 Open Interest0 Rho0 Delta / Theta0 BCO Put 85.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: -59.38% SymbolBCO\|20260417\|85.00P Delta-0.029 Imp Vol0.5005 Bid0.1 Gamma0.0059 Theoretical0.13 Ask0.2 Theta-0.0216 Intrinsic Value-18.63 Volume3 Vega0.0148 Time Value18.76 Open Interest7 Rho-0.0014 Delta / Theta1.3452
					103.63	Price @ Mar 31, 2026 20:35 GMT
2.6	67.74%	2.3	2.7	16	105.00	5.3	0%	3.4	3.7	0
BCO Call 105.00 Exp: Apr 17, 2026 Last: 2.6 Chg.: 67.74% SymbolBCO\|20260417\|105.00C Delta0.4516 Imp Vol0.3568 Bid2.3 Gamma0.0496 Theoretical2.6 Ask2.7 Theta-0.096 Intrinsic Value-1.37 Volume16 Vega0.0885 Time Value3.97 Open Interest90 Rho0.0206 Delta / Theta-4.7042 BCO Put 105.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 0% SymbolBCO\|20260417\|105.00P Delta-0.5594 Imp Vol0.3182 Bid3.4 Gamma0.0557 Theoretical3.55 Ask3.7 Theta-0.0787 Intrinsic Value1.37 Volume0 Vega0.0881 Time Value3.93 Open Interest30 Rho-0.0238 Delta / Theta7.1124
0.64	0%	0.6	0.9	0	110.00	11	0%	6.5	7.1	0
BCO Call 110.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 0% SymbolBCO\|20260417\|110.00C Delta0.1996 Imp Vol0.3109 Bid0.6 Gamma0.0402 Theoretical0.75 Ask0.9 Theta-0.0586 Intrinsic Value-6.37 Volume0 Vega0.0625 Time Value7.01 Open Interest557 Rho0.0093 Delta / Theta-3.4066 BCO Put 110.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolBCO\|20260417\|110.00P Delta-0.8446 Imp Vol0.2676 Bid6.5 Gamma0.0407 Theoretical6.8 Ask7.1 Theta-0.0371 Intrinsic Value6.37 Volume0 Vega0.053 Time Value4.63 Open Interest30 Rho-0.0288 Delta / Theta22.7601
0.1	0%	0.1	0.25	2	115.00	8.05	0%	10.2	12.8	0
BCO Call 115.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBCO\|20260417\|115.00C Delta0.0415 Imp Vol0.2714 Bid0.1 Gamma0.0146 Theoretical0.1 Ask0.25 Theta-0.0161 Intrinsic Value-11.37 Volume2 Vega0.0198 Time Value11.47 Open Interest3 Rho0.002 Delta / Theta-2.5699 BCO Put 115.00 Exp: Apr 17, 2026 Last: 8.05 Chg.: 0% SymbolBCO\|20260417\|115.00P Delta-0.9482 Imp Vol0.3031 Bid10.2 Gamma0.0163 Theoretical11.5 Ask12.8 Theta-0.0171 Intrinsic Value11.37 Volume0 Vega0.0231 Time Value-3.32 Open Interest0 Rho-0.0218 Delta / Theta55.4619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,390.9	+49.7	+0.11%
US 500	6,542.5	+14.1	+0.22%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,680.04	+117.16	+0.52%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	105.37	+1.40	+1.35%
Crude Oil WTI	103.07	+1.69	+1.67%
Gold	4,700.22	+21.62	+0.46%
Silver	74.150	-0.769	-1.03%
Copper	5.6203	-0.0320	-0.57%
London Cocoa	2,487.00	+129.00	+5.47%
London Wheat	175.75	+1.00	+0.57%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.9180	-0.0160	-0.32%
Germany 10Y	3.0076	-0.0314	-1.03%
U.S. 10Y	4.293	-0.018	-0.42%
U.S. 5Y	3.918	-0.026	-0.66%
U.S. 2Y	3.774	-0.025	-0.66%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	103.63	+3.13	+3.11%
	2401	20.10	-0.60	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Legend Internet	6.18	-9.78%	5.64M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
McNichols	7.31	-9.53%	2.60M