Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.54 +0.69 +0.61%

14:46:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,202
Bid/Ask: 0.00 / 0.00
Day's Range: 113.54 - 113.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	14.1	0	100.00	0	0%	0.15	0.4	0
BCO Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|100.00C Delta0.9977 Imp Vol0.2092 Bid11.4 Gamma0.0013 Theoretical12.96 Ask14.1 Theta-0.0081 Intrinsic Value12.85 Volume0 Vega0.0014 Time Value-12.85 Open Interest157 Rho0.0409 Delta / Theta-123.3038 BCO Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|100.00P Delta-0.0652 Imp Vol0.4088 Bid0.15 Gamma0.0136 Theoretical0.275 Ask0.4 Theta-0.0391 Intrinsic Value-12.85 Volume0 Vega0.0291 Time Value12.85 Open Interest29 Rho-0.0029 Delta / Theta1.668
0	0%	8.2	9.1	0	105.00	0.86	0.86%	0.6	0.85	12
BCO Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|105.00C Delta0.8472 Imp Vol0.3653 Bid8.2 Gamma0.0282 Theoretical8.65 Ask9.1 Theta-0.0719 Intrinsic Value7.85 Volume0 Vega0.0539 Time Value-7.85 Open Interest3 Rho0.0357 Delta / Theta-11.7788 BCO Put 105.00 Exp: Aug 21, 2026 Last: 0.86 Chg.: 0.86% SymbolBCO\|20260821\|105.00P Delta-0.157 Imp Vol0.3723 Bid0.6 Gamma0.0282 Theoretical0.725 Ask0.85 Theta-0.0669 Intrinsic Value-7.85 Volume12 Vega0.055 Time Value8.71 Open Interest81 Rho-0.0069 Delta / Theta2.3457
0	0%	4.5	5.4	0	110.00	2.2	2.2%	1.75	2.1	3
BCO Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|110.00C Delta0.6557 Imp Vol0.3611 Bid4.5 Gamma0.0445 Theoretical4.95 Ask5.4 Theta-0.1064 Intrinsic Value2.85 Volume0 Vega0.0842 Time Value-2.85 Open Interest10 Rho0.0284 Delta / Theta-6.1654 BCO Put 110.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 2.2% SymbolBCO\|20260821\|110.00P Delta-0.3425 Imp Vol0.3542 Bid1.75 Gamma0.0454 Theoretical1.925 Ask2.1 Theta-0.0965 Intrinsic Value-2.85 Volume3 Vega0.084 Time Value5.05 Open Interest91 Rho-0.0148 Delta / Theta3.5497
					112.85	Price @ Aug 07, 2026 13:33 GMT
2.5	2.5%	2.05	2.5	12	115.00	0	0%	4.1	4.6	0
BCO Call 115.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 2.5% SymbolBCO\|20260821\|115.00C Delta0.4135 Imp Vol0.346 Bid2.05 Gamma0.0492 Theoretical2.275 Ask2.5 Theta-0.106 Intrinsic Value-2.15 Volume12 Vega0.0891 Time Value4.65 Open Interest24 Rho0.0182 Delta / Theta-3.9014 BCO Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|115.00P Delta-0.5865 Imp Vol0.3507 Bid4.1 Gamma0.0487 Theoretical4.35 Ask4.6 Theta-0.0996 Intrinsic Value2.15 Volume0 Vega0.089 Time Value-2.15 Open Interest117 Rho-0.024 Delta / Theta5.8876
0.81	0.81%	0.85	1.15	1	120.00	0	0%	7.6	8.5	0
BCO Call 120.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 0.81% SymbolBCO\|20260821\|120.00C Delta0.2175 Imp Vol0.364 Bid0.85 Gamma0.0353 Theoretical1 Ask1.15 Theta-0.0834 Intrinsic Value-7.15 Volume1 Vega0.0673 Time Value7.96 Open Interest48 Rho0.0097 Delta / Theta-2.6084 BCO Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|120.00P Delta-0.7842 Imp Vol0.3659 Bid7.6 Gamma0.0353 Theoretical8.05 Ask8.5 Theta-0.076 Intrinsic Value7.15 Volume0 Vega0.0668 Time Value-7.15 Open Interest30 Rho-0.0293 Delta / Theta10.3158
0	0%	0.2	0.6	0	125.00	0	0%	11.7	14.1	0
BCO Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|125.00C Delta0.1005 Imp Vol0.3788 Bid0.2 Gamma0.0203 Theoretical0.4 Ask0.6 Theta-0.0517 Intrinsic Value-12.15 Volume0 Vega0.0403 Time Value12.15 Open Interest144 Rho0.0045 Delta / Theta-1.9443 BCO Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260821\|125.00P Delta-0.8451 Imp Vol0.4747 Bid11.7 Gamma0.0289 Theoretical12.9 Ask14.1 Theta-0.0801 Intrinsic Value12.15 Volume0 Vega0.0543 Time Value-12.15 Open Interest143 Rho-0.0305 Delta / Theta10.5495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,999.64	+15.01	+0.17%
NSE All Share	245,493.62	+284.29	+0.12%
US 30	53,977.3	+92.1	+0.17%
US 500	7,736.1	+26.1	+0.34%
FTSE 100	10,914.36	+46.47	+0.43%
DAX	26,365.55	+200.32	+0.77%
South Africa Top 40	109,630.07	+2371.70	+2.21%

Brent Oil	82.14	-0.35	-0.42%
Crude Oil WTI	77.17	-0.12	-0.16%
Gold	4,415.75	+116.15	+2.70%
Silver	64.490	+2.884	+4.68%
Copper	6.6300	-0.0790	-1.18%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	0.000	0.00%
Nigeria 2Y	17.047	0.000	0.00%
U.K. 10Y	4.9111	-0.0300	-0.61%
Germany 10Y	3.1236	-0.0024	-0.08%
U.S. 10Y	4.625	-0.045	-0.96%
U.S. 5Y	4.327	-0.062	-1.41%
U.S. 2Y	4.181	-0.064	-1.51%

Fidelitybk	21.600	+0.100	+0.47%
Zenith Bank	125.10	+1.10	+0.89%
UBA	44.80	+1.30	+2.99%
First HoldCo	146.00	+6.00	+4.29%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.650	-0.250	-3.16%
Dangote Cement	961.00	-73.00	-7.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	113.54	+0.69	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.75	+9.13%	824.40M
Access Holdings	26.70	+2.30%	170.19M
Fcmb	12.200	-3.94%	155.74M
First HoldCo	146.00	+4.29%	20.85M
Guaranty Trust Holding	127.90	-0.08%	12.20M
MTN Nigeria	805.00	-4.73%	1.82M
Seplat Petroleum	11,200.10	-1.44%	105.94K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.00	+9.85%	111.50K
Fortis Global Insurance	2.75	+9.13%	824.40M
UPDC	3.50	+7.69%	1.95M
Airtel Africa	6,202.00	+6.91%	2.73K
UH REIT	74.75	+6.79%	9.91K
Critical	3.18	+6.00%	1.89M
Tantalizers	4.34	+4.58%	2.65M

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	40.93K
Vitafoam Nig	174.60	-10.00%	374.91K
Okomu Oil Palm	1,276.20	-10.00%	41.67K
Eunisell Interlinked	170.100	-10.00%	2.07K
Ikeja	42.300	-10.00%	7.53K
Total Nig	576.00	-10.00%	3.67K
Redstarex	18.80	-6.00%	757.65K