Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.49 -2.04 -1.82%

19:57:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 198,811
Bid/Ask: 0.00 / 0.00
Day's Range: 109.06 - 111.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	51.8	0	60.00	0	0%	0	0.25	0
BCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|60.00C Delta0.9788 Imp Vol1.3069 Bid47.9 Gamma0.0014 Theoretical49.85 Ask51.8 Theta-0.0427 Intrinsic Value49.55 Volume0 Vega0.0134 Time Value-49.55 Open Interest0 Rho0.0345 Delta / Theta-22.9038 BCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|60.00P Delta-0.0109 Imp Vol1.1397 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-49.55 Volume0 Vega0.0077 Time Value49.55 Open Interest0 Rho-0.0007 Delta / Theta0.5472
0	0%	42.7	46.8	0	65.00	0	0%	0	0.25	0
BCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|65.00C Delta0.9827 Imp Vol1.0679 Bid42.7 Gamma0.0014 Theoretical44.75 Ask46.8 Theta-0.0307 Intrinsic Value44.55 Volume0 Vega0.0112 Time Value-44.55 Open Interest0 Rho0.0379 Delta / Theta-32.0313 BCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|65.00P Delta-0.0123 Imp Vol1.0028 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0195 Intrinsic Value-44.55 Volume0 Vega0.0086 Time Value44.55 Open Interest0 Rho-0.0008 Delta / Theta0.6327
0	0%	38.1	41.8	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|70.00C Delta0.9683 Imp Vol1.0542 Bid38.1 Gamma0.0025 Theoretical39.95 Ask41.8 Theta-0.0491 Intrinsic Value39.55 Volume0 Vega0.0189 Time Value-39.55 Open Interest0 Rho0.0398 Delta / Theta-19.7243 BCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|70.00P Delta-0.014 Imp Vol0.8752 Bid0 Gamma0.0015 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-39.55 Volume0 Vega0.0096 Time Value39.55 Open Interest1 Rho-0.0009 Delta / Theta0.7385
					109.55	Price @ Aug 27, 2026 18:32 GMT
3.12	0%	2.95	3.4	132	110.00	0	0%	3.2	3.7	0
BCO Call 110.00 Exp: Sep 18, 2026 Last: 3.12 Chg.: 0% SymbolBCO\|20260918\|110.00C Delta0.4988 Imp Vol0.3115 Bid2.95 Gamma0.0476 Theoretical3.18 Ask3.4 Theta-0.0796 Intrinsic Value-0.45 Volume132 Vega0.1072 Time Value3.57 Open Interest52 Rho0.031 Delta / Theta-6.266 BCO Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|110.00P Delta-0.5038 Imp Vol0.3041 Bid3.2 Gamma0.049 Theoretical3.45 Ask3.7 Theta-0.0703 Intrinsic Value0.45 Volume0 Vega0.1071 Time Value-0.45 Open Interest712 Rho-0.0297 Delta / Theta7.1652
1.4	-36.36%	1.2	1.55	1	115.00	0	0%	6.3	7	0
BCO Call 115.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -36.36% SymbolBCO\|20260918\|115.00C Delta0.278 Imp Vol0.3094 Bid1.2 Gamma0.0403 Theoretical1.38 Ask1.55 Theta-0.0655 Intrinsic Value-5.45 Volume1 Vega0.0901 Time Value6.85 Open Interest48 Rho0.0175 Delta / Theta-4.2446 BCO Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|115.00P Delta-0.7331 Imp Vol0.2998 Bid6.3 Gamma0.0412 Theoretical6.65 Ask7 Theta-0.0551 Intrinsic Value5.45 Volume0 Vega0.0881 Time Value-5.45 Open Interest12 Rho-0.039 Delta / Theta13.3048
0	0%	0.45	0.7	0	120.00	0	0%	10.5	11.2	0
BCO Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|120.00C Delta0.1357 Imp Vol0.3223 Bid0.45 Gamma0.0251 Theoretical0.58 Ask0.7 Theta-0.0439 Intrinsic Value-10.45 Volume0 Vega0.0586 Time Value10.45 Open Interest1,097 Rho0.0086 Delta / Theta-3.0886 BCO Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260918\|120.00P Delta-0.8862 Imp Vol0.3036 Bid10.5 Gamma0.0242 Theoretical10.85 Ask11.2 Theta-0.0305 Intrinsic Value10.45 Volume0 Vega0.0513 Time Value-10.45 Open Interest343 Rho-0.0389 Delta / Theta29.0662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,535.0	+70.4	+0.13%
US 500	7,714.4	+38.6	+0.50%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,355.97	+70.01	+0.27%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.75	+1.81	+2.08%
Crude Oil WTI	83.78	+1.55	+1.88%
Gold	4,663.64	+10.34	+0.22%
Silver	69.180	+1.154	+1.70%
Copper	6.5853	-0.0142	-0.22%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0400	+0.0088	+0.17%
Germany 10Y	3.2669	+0.0175	+0.54%
U.S. 10Y	4.673	+0.009	+0.19%
U.S. 5Y	4.394	+0.008	+0.18%
U.S. 2Y	4.230	+0.006	+0.14%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	109.49	-2.04	-1.82%
	PRU	1,013.50	-26.00	-2.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M