Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.60 +0.18 +0.16%

19:11:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 56,709
Bid/Ask: 0.00 / 0.00
Day's Range: 108.80 - 111.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	66.9	0	45.00	0	0%	0	2.15	0
BCO Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251219\|45.00C Delta0.9969 Imp Vol1.2989 Bid64 Gamma0.0002 Theoretical65.45 Ask66.9 Theta-0.0077 Intrinsic Value65.5 Volume0 Vega0.0022 Time Value-65.5 Open Interest0 Rho0.0304 Delta / Theta-129.8429 BCO Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251219\|45.00P Delta-0.0502 Imp Vol2.6504 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1577 Intrinsic Value-65.5 Volume0 Vega0.0299 Time Value65.5 Open Interest0 Rho-0.0048 Delta / Theta0.3181
0	0%	59	62	0	50.00	0	0%	0	2.15	0
BCO Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251219\|50.00C Delta0.9942 Imp Vol1.2654 Bid59 Gamma0.0004 Theoretical60.5 Ask62 Theta-0.0134 Intrinsic Value60.5 Volume0 Vega0.0043 Time Value-60.5 Open Interest0 Rho0.0337 Delta / Theta-74.1314 BCO Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251219\|50.00P Delta-0.0564 Imp Vol2.3802 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.1553 Intrinsic Value-60.5 Volume0 Vega0.0328 Time Value60.5 Open Interest0 Rho-0.0053 Delta / Theta0.363
0	0%	54	57	0	55.00	0.29	0%	0	2.15	0
BCO Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251219\|55.00C Delta0.9945 Imp Vol1.0944 Bid54 Gamma0.0004 Theoretical55.5 Ask57 Theta-0.012 Intrinsic Value55.5 Volume0 Vega0.0041 Time Value-55.5 Open Interest0 Rho0.0372 Delta / Theta-82.8508 BCO Put 55.00 Exp: Dec 19, 2025 Last: 0.29 Chg.: 0% SymbolBCO\|20251219\|55.00P Delta-0.0632 Imp Vol2.1372 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1524 Intrinsic Value-55.5 Volume0 Vega0.0358 Time Value55.79 Open Interest1 Rho-0.0057 Delta / Theta0.4146
					110.5	Price @ Nov 24, 2025 18:02 GMT
1.1	0%	0.8	1.1	1	115.00	7.5	0%	5.1	5.7	0
BCO Call 115.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolBCO\|20251219\|115.00C Delta0.2725 Imp Vol0.2349 Bid0.8 Gamma0.0489 Theoretical1.1 Ask1.1 Theta-0.0474 Intrinsic Value-4.5 Volume1 Vega0.0959 Time Value5.6 Open Interest10 Rho0.0198 Delta / Theta-5.7509 BCO Put 115.00 Exp: Dec 19, 2025 Last: 7.5 Chg.: 0% SymbolBCO\|20251219\|115.00P Delta-0.7497 Imp Vol0.2203 Bid5.1 Gamma0.0678 Theoretical5.4 Ask5.7 Theta-0.0351 Intrinsic Value4.5 Volume0 Vega0.0913 Time Value3 Open Interest7 Rho-0.0425 Delta / Theta21.353
0.3	0%	0.05	0.3	0	120.00	8.1	0%	8.5	10.4	0
BCO Call 120.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolBCO\|20251219\|120.00C Delta0.0682 Imp Vol0.2058 Bid0.05 Gamma0.0221 Theoretical0.18 Ask0.3 Theta-0.0162 Intrinsic Value-9.5 Volume0 Vega0.038 Time Value9.8 Open Interest47 Rho0.005 Delta / Theta-4.201 BCO Put 120.00 Exp: Dec 19, 2025 Last: 8.1 Chg.: 0% SymbolBCO\|20251219\|120.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.5 Volume0 Vega0 Time Value-1.4 Open Interest1 Rho0 Delta / Theta0
0.66	0%	0	0.25	0	125.00	0	0%	13.5	16.2	0
BCO Call 125.00 Exp: Dec 19, 2025 Last: 0.66 Chg.: 0% SymbolBCO\|20251219\|125.00C Delta0.0669 Imp Vol0.304 Bid0 Gamma0.0148 Theoretical0.25 Ask0.25 Theta-0.0233 Intrinsic Value-14.5 Volume0 Vega0.0374 Time Value15.16 Open Interest12 Rho0.0049 Delta / Theta-2.8656 BCO Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBCO\|20251219\|125.00P Delta-0.9217 Imp Vol0.3357 Bid13.5 Gamma0.0875 Theoretical14.85 Ask16.2 Theta-0.023 Intrinsic Value14.5 Volume0 Vega0.0412 Time Value-14.5 Open Interest0 Rho-0.0382 Delta / Theta40.1098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,547.9	+302.3	+0.65%
US 500	6,708.8	+105.8	+1.60%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.47	+0.53	+0.86%
Crude Oil WTI	58.58	+0.77	+1.33%
Gold	4,125.50	+9.50	+0.23%
Silver	50.330	+0.417	+0.84%
Copper	5.0548	-0.0452	-0.89%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0080	-0.18%
Germany 10Y	2.6911	-0.0059	-0.22%
U.S. 10Y	4.043	-0.020	-0.49%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.508	-0.006	-0.17%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	110.60	+0.18	+0.16%
BMC/USD	0.00150	-0.00301	-66.76%
Co-operators Fide.	331.866	+4.477	+1.37%
Invesco S&P 500 H.	47.97	+0.02	+0.04%
Nikko Asset Trich.	3,455.000	-3.000	-0.09%
BMO S&P US Small .	40.79	0.00	0.00%
NVNXF	0.28	+0.02	+7.84%
Amundi Floating R.	110.89	-0.09	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M