Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.48 +0.18 +0.14%

27/01 - Closed. Currency in USD

After Hours

125.48

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 141,847
Bid/Ask: 0.00 / 0.00
Day's Range: 124.07 - 125.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinks Option Chain

Get free option data for BCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.8	0	65.00	0	0%	0	2.15	0
BCO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00C Delta0 Imp Vol0 Bid57.8 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value60.13 Volume0 Vega0 Time Value-60.13 Open Interest0 Rho0 Delta / Theta0 BCO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00P Delta-0.0625 Imp Vol1.9964 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.163 Intrinsic Value-60.13 Volume0 Vega0.0394 Time Value60.13 Open Interest0 Rho-0.006 Delta / Theta0.3837
0	0%	52.8	56.8	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value55.13 Volume0 Vega0 Time Value-55.13 Open Interest0 Rho0 Delta / Theta0 BCO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00P Delta-0.0171 Imp Vol1.1473 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0322 Intrinsic Value-55.13 Volume0 Vega0.0135 Time Value55.13 Open Interest0 Rho-0.0015 Delta / Theta0.5303
0	0%	47.8	51.8	0	75.00	0	0%	0	0.25	0
BCO Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask51.8 Theta0 Intrinsic Value50.13 Volume0 Vega0 Time Value-50.13 Open Interest0 Rho0 Delta / Theta0 BCO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00P Delta-0.019 Imp Vol1.0258 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.0316 Intrinsic Value-50.13 Volume0 Vega0.0149 Time Value50.13 Open Interest0 Rho-0.0016 Delta / Theta0.6032
					125.13	Price @ Jan 27, 2026 20:32 GMT
1.4	0%	0.7	0.95	0	130.00	0	0%	5.7	6.4	0
BCO Call 130.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolBCO\|20260220\|130.00C Delta0.2292 Imp Vol0.1985 Bid0.7 Gamma0.0477 Theoretical0.82 Ask0.95 Theta-0.0422 Intrinsic Value-4.87 Volume0 Vega0.097 Time Value6.27 Open Interest408 Rho0.0183 Delta / Theta-5.4286 BCO Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|130.00P Delta-0.7533 Imp Vol0.2204 Bid5.7 Gamma0.0456 Theoretical6.05 Ask6.4 Theta-0.0405 Intrinsic Value4.87 Volume0 Vega0.1004 Time Value-4.87 Open Interest0 Rho-0.0467 Delta / Theta18.5814
0.42	0%	0.1	0.25	0	135.00	0	0%	9	11.8	0
BCO Call 135.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolBCO\|20260220\|135.00C Delta0.0654 Imp Vol0.1949 Bid0.1 Gamma0.0204 Theoretical0.18 Ask0.25 Theta-0.0172 Intrinsic Value-9.87 Volume0 Vega0.0408 Time Value10.29 Open Interest55 Rho0.0053 Delta / Theta-3.8094 BCO Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|135.00P Delta-0.9093 Imp Vol0.2319 Bid9 Gamma0.0229 Theoretical10.4 Ask11.8 Theta-0.0199 Intrinsic Value9.87 Volume0 Vega0.0511 Time Value-9.87 Open Interest0 Rho-0.0401 Delta / Theta45.7346
0	0%	0	0.25	0	140.00	0	0%	13.9	16.8	0
BCO Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00C Delta0.0648 Imp Vol0.2842 Bid0 Gamma0.0139 Theoretical0.25 Ask0.25 Theta-0.0246 Intrinsic Value-14.87 Volume0 Vega0.0405 Time Value14.87 Open Interest0 Rho0.0052 Delta / Theta-2.6374 BCO Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|140.00P Delta-0.9389 Imp Vol0.2959 Bid13.9 Gamma0.0133 Theoretical15.35 Ask16.8 Theta-0.0187 Intrinsic Value14.87 Volume0 Vega0.0376 Time Value-14.87 Open Interest0 Rho-0.0371 Delta / Theta50.2498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,030.8	+27.4	+0.06%
US 500	7,007.0	+28.4	+0.41%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
South Africa Top 40	117,662.58	+2042.88	+1.77%

Brent Oil	66.64	+0.05	+0.08%
Crude Oil WTI	62.56	+0.17	+0.27%
Gold	5,313.80	+193.20	+3.77%
Silver	114.510	+8.553	+8.07%
Copper	5.9753	+0.0243	+0.41%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5270	+0.0270	+0.60%
Germany 10Y	2.8541	-0.0169	-0.59%
U.S. 10Y	4.228	+0.005	+0.12%
U.S. 5Y	3.821	0.000	0.00%
U.S. 2Y	3.571	+0.002	+0.06%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BCO	125.48	+0.18	+0.14%
2103	15.75	+0.40	+2.61%
ETKR	0.000	0.000	0.00%
Ping An Nasdaq 5H.	89.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M