Breaking News

British American Tobacco PLC ADR (BTI)

Symbol	Exchange	Currency
BTI	NYSE	USD	Real-time
BATSl	BATS Europe	GBP	Delayed
BATS	London	GBP	Real-time
BATS	TradeGate	EUR	Delayed
BATS	Frankfurt	EUR	Delayed
BTIy	TradeGate	EUR	Delayed
BATS	Xetra	EUR	Delayed
B1TI34	B3	BRL	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.24 -1.11 -2.12%

03/10 - Closed. Currency in USD

Pre Market

51.47

+0.23

+0.45%

9:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 4,107,641
Bid/Ask: 0.00 / 0.00
Day's Range: 51.18 - 51.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

British American Tobacco ADR Option Chain

Get free option data for BTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for British American Tobacco ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.4	0	30.00	0.02	0%	0	0.05	2
BTI Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTI\|20251017\|30.00C Delta0.9712 Imp Vol1.5674 Bid19.4 Gamma0.005 Theoretical21.4 Ask23.4 Theta-0.0335 Intrinsic Value21.24 Volume0 Vega0.0064 Time Value-21.24 Open Interest0 Rho0.0061 Delta / Theta-28.9513 BTI Put 30.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolBTI\|20251017\|30.00P Delta-0.0053 Imp Vol1.115 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0061 Intrinsic Value-21.24 Volume2 Vega0.0015 Time Value21.26 Open Interest2 Rho-0.0001 Delta / Theta0.8688
20.08	0%	15.5	17.8	0	35.00	0.02	0%	0	0.4	0
BTI Call 35.00 Exp: Oct 17, 2025 Last: 20.08 Chg.: 0% SymbolBTI\|20251017\|35.00C Delta0.9347 Imp Vol1.4113 Bid15.5 Gamma0.0089 Theoretical16.65 Ask17.8 Theta-0.0609 Intrinsic Value16.24 Volume0 Vega0.0126 Time Value3.84 Open Interest0 Rho0.0084 Delta / Theta-15.3541 BTI Put 35.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolBTI\|20251017\|35.00P Delta-0.0604 Imp Vol1.3726 Bid0 Gamma0.0087 Theoretical0.4 Ask0.4 Theta-0.059 Intrinsic Value-16.24 Volume0 Vega0.012 Time Value16.26 Open Interest10 Rho-0.0013 Delta / Theta1.0243
12.5	0%	10.9	11.5	0	40.00	0.01	0%	0	0.1	0
BTI Call 40.00 Exp: Oct 17, 2025 Last: 12.5 Chg.: 0% SymbolBTI\|20251017\|40.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value1.26 Open Interest27 Rho0 Delta / Theta0 BTI Put 40.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBTI\|20251017\|40.00P Delta-0.0335 Imp Vol0.7168 Bid0 Gamma0.0104 Theoretical0.1 Ask0.1 Theta-0.0192 Intrinsic Value-11.24 Volume0 Vega0.0075 Time Value11.25 Open Interest13 Rho-0.0007 Delta / Theta1.7448
					51.24	Price @ Oct 03, 2025 20:45 GMT
0.11	-31.25%	0.1	0.15	52	55.00	3.78	11.18%	3.7	3.9	141
BTI Call 55.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: -31.25% SymbolBTI\|20251017\|55.00C Delta0.0903 Imp Vol0.2671 Bid0.1 Gamma0.0607 Theoretical0.11 Ask0.15 Theta-0.0154 Intrinsic Value-3.76 Volume52 Vega0.0163 Time Value3.87 Open Interest3,066 Rho0.0016 Delta / Theta-5.8682 BTI Put 55.00 Exp: Oct 17, 2025 Last: 3.78 Chg.: 11.18% SymbolBTI\|20251017\|55.00P Delta-0.9741 Imp Vol0.1823 Bid3.7 Gamma0.0305 Theoretical3.8 Ask3.9 Theta-0.0053 Intrinsic Value3.76 Volume141 Vega0.0056 Time Value0.02 Open Interest2,253 Rho-0.0206 Delta / Theta183.6606
0.05	0%	0	0.05	6	60.00	8	0%	8.7	8.9	0
BTI Call 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBTI\|20251017\|60.00C Delta0.031 Imp Vol0.4242 Bid0 Gamma0.0164 Theoretical0.05 Ask0.05 Theta-0.0106 Intrinsic Value-8.76 Volume6 Vega0.007 Time Value8.81 Open Interest3,085 Rho0.0006 Delta / Theta-2.9365 BTI Put 60.00 Exp: Oct 17, 2025 Last: 8 Chg.: 0% SymbolBTI\|20251017\|60.00P Delta-0.98 Imp Vol0.3784 Bid8.7 Gamma0.0115 Theoretical8.8 Ask8.9 Theta-0.0071 Intrinsic Value8.76 Volume0 Vega0.0044 Time Value-0.76 Open Interest648 Rho-0.0226 Delta / Theta138.8737
0.01	0%	0	0.35	0	65.00	13.7	0%	12.6	13.9	10
BTI Call 65.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBTI\|20251017\|65.00C Delta0.0926 Imp Vol0.8642 Bid0 Gamma0.0191 Theoretical0.35 Ask0.35 Theta-0.0511 Intrinsic Value-13.76 Volume0 Vega0.0166 Time Value13.77 Open Interest372 Rho0.0016 Delta / Theta-1.8109 BTI Put 65.00 Exp: Oct 17, 2025 Last: 13.7 Chg.: 0% SymbolBTI\|20251017\|65.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.76 Volume10 Vega0 Time Value-0.06 Open Interest103 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTI Comments

Write your thoughts about British American Tobacco PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,817.5	+59.2	+0.13%
US 500	6,734.4	+18.6	+0.28%
FTSE 100	9,469.15	-22.10	-0.23%
DAX	24,404.67	+18.36	+0.08%
South Africa Top 40	102,588.22	-108.46	-0.11%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.90	+1.02	+1.68%
Gold	3,967.42	+58.52	+1.50%
Silver	48.538	+0.572	+1.19%
Copper	5.0657	-0.0433	-0.85%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7420	+0.0510	+1.09%
Germany 10Y	2.7201	+0.0201	+0.74%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTI	51.24	-1.11	-2.12%
IDFC First Bank F	71.99	+2.14	+3.06%
LON Core Plus Bon.	11.968	-0.009	-0.07%
iShares MSCI ACWI.	7,912.0	+13.0	+0.16%
COLAP	248.95	+5.40	+2.22%
HPM	0.05	0.00	0.00%
Mackenzie Global .	11.021	+0.009	+0.08%
126700	16,250	-60	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M