Breaking News

British American Tobacco PLC ADR (BTI)

Symbol	Exchange	Currency
BTI	NYSE	USD	Real-time
BATSl	BATS Europe	GBP	Delayed
BATS	London	GBP	Real-time
BATS	Xetra	EUR	Delayed
BATS	TradeGate	EUR	Delayed
BTIy	TradeGate	EUR	Delayed
BATS	Frankfurt	EUR	Delayed
B1TI34	B3	BRL	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.27 +1.02 +1.79%

18:26:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,912,294
Bid/Ask: 0.00 / 0.00
Day's Range: 57.56 - 58.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

British American Tobacco ADR Option Chain

Get free option data for BTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for British American Tobacco ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.52	0%	31.8	34	0	25.00	0.05	0%	0	0.05	1
BTI Call 25.00 Exp: Aug 15, 2025 Last: 30.52 Chg.: 0% SymbolBTI\|20250815\|25.00C Delta0.9555 Imp Vol5.7592 Bid31.8 Gamma0.0027 Theoretical34 Ask34 Theta-0.4064 Intrinsic Value33.3 Volume0 Vega0.0057 Time Value-2.78 Open Interest2 Rho0.0018 Delta / Theta-2.3512 BTI Put 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBTI\|20250815\|25.00P Delta-0.0064 Imp Vol3.503 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0483 Intrinsic Value-33.3 Volume1 Vega0.0011 Time Value33.35 Open Interest1 Rho0 Delta / Theta0.1333
27.97	0%	30.1	33.7	0	26.00	0.25	0%	0	0.2	1
BTI Call 26.00 Exp: Aug 15, 2025 Last: 27.97 Chg.: 0% SymbolBTI\|20250815\|26.00C Delta0.9352 Imp Vol6.5508 Bid30.1 Gamma0.0032 Theoretical33.7 Ask33.7 Theta-0.6248 Intrinsic Value32.3 Volume0 Vega0.0077 Time Value-4.33 Open Interest1 Rho0.0018 Delta / Theta-1.4967 BTI Put 26.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolBTI\|20250815\|26.00P Delta-0.0218 Imp Vol4.2951 Bid0 Gamma0.002 Theoretical0.25 Ask0.2 Theta-0.1707 Intrinsic Value-32.3 Volume1 Vega0.0032 Time Value32.55 Open Interest0 Rho-0.0002 Delta / Theta0.128
28.73	0%	29.1	32.1	0	27.00	0.25	0%	0	1.55	0
BTI Call 27.00 Exp: Aug 15, 2025 Last: 28.73 Chg.: 0% SymbolBTI\|20250815\|27.00C Delta0.9481 Imp Vol5.4606 Bid29.1 Gamma0.0032 Theoretical32.1 Ask32.1 Theta-0.4361 Intrinsic Value31.3 Volume0 Vega0.0064 Time Value-2.57 Open Interest1 Rho0.002 Delta / Theta-2.1743 BTI Put 27.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolBTI\|20250815\|27.00P Delta-0.047 Imp Vol5.2379 Bid0 Gamma0.0031 Theoretical0.78 Ask1.55 Theta-0.3913 Intrinsic Value-31.3 Volume0 Vega0.006 Time Value31.55 Open Interest1 Rho-0.0004 Delta / Theta0.12
					58.3	Price @ Aug 11, 2025 17:02 GMT
0.09	12.5%	0.1	0.15	169	60.00	1.89	-33.92%	1.85	1.95	12
BTI Call 60.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 12.5% SymbolBTI\|20250815\|60.00C Delta0.147 Imp Vol0.2742 Bid0.1 Gamma0.1377 Theoretical0.13 Ask0.15 Theta-0.0479 Intrinsic Value-1.7 Volume169 Vega0.014 Time Value1.79 Open Interest1,211 Rho0.0009 Delta / Theta-3.0702 BTI Put 60.00 Exp: Aug 15, 2025 Last: 1.89 Chg.: -33.92% SymbolBTI\|20250815\|60.00P Delta-0.8799 Imp Vol0.2451 Bid1.85 Gamma0.1336 Theoretical1.89 Ask1.95 Theta-0.0379 Intrinsic Value1.7 Volume12 Vega0.0122 Time Value0.19 Open Interest25 Rho-0.0058 Delta / Theta23.2174
0.05	0%	0	0.05	0	65.00	0	0%	6.6	8.1	0
BTI Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBTI\|20250815\|65.00C Delta0.0218 Imp Vol0.5164 Bid0 Gamma0.0165 Theoretical0.02 Ask0.05 Theta-0.0204 Intrinsic Value-6.7 Volume0 Vega0.0032 Time Value6.75 Open Interest2 Rho0.0001 Delta / Theta-1.0652 BTI Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTI\|20250815\|65.00P Delta-0.83 Imp Vol1.0453 Bid6.6 Gamma0.0397 Theoretical7.35 Ask8.1 Theta-0.2011 Intrinsic Value6.7 Volume0 Vega0.0154 Time Value-6.7 Open Interest0 Rho-0.0052 Delta / Theta4.1275
0	0%	0	0.05	0	70.00	0	0%	10.1	13.1	0
BTI Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTI\|20250815\|70.00C Delta0.0149 Imp Vol0.7967 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-11.7 Volume0 Vega0.0023 Time Value11.7 Open Interest0 Rho0.0001 Delta / Theta-0.6526 BTI Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBTI\|20250815\|70.00P Delta-0.7879 Imp Vol1.9546 Bid10.1 Gamma0.0243 Theoretical13.1 Ask13.1 Theta-0.4304 Intrinsic Value11.7 Volume0 Vega0.0176 Time Value-11.7 Open Interest0 Rho-0.0053 Delta / Theta1.8308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTI Comments

Write your thoughts about British American Tobacco PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,014.2	-161.9	-0.37%
US 500	6,390.0	+0.5	+0.01%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.69	+0.10	+0.15%
Crude Oil WTI	64.04	+0.16	+0.25%
Gold	3,403.30	-88.00	-2.52%
Silver	37.818	-0.724	-1.88%
Copper	4.4455	-0.0260	-0.58%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6899	-0.0061	-0.23%
U.S. 10Y	4.264	-0.019	-0.44%
U.S. 5Y	3.816	-0.012	-0.31%
U.S. 2Y	3.752	-0.006	-0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BTI	58.27	+1.02	+1.79%
Lombard Odier Fun.	56.244	+0.487	+0.87%
Mirae Asset Nifty.	561.05	+3.39	+0.61%
PrivatFonds: Kont.	136.130	+0.050	+0.04%
Fidelity Asia Fun.	17.77	-0.24	-1.33%
ChinaAMC China 50.	1.021	0.000	0.03%
Zhongjia FengRun .	1.121	-0.001	-0.07%
ICICI Prudential .	111.376	-0.116	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K