Breaking News

Vertical Aerospace Ltd (EVTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.390 +0.130 +3.05%

13/02 - Closed. Currency in USD

Pre Market

4.370

-0.020

-0.456%

14:15:12 - Real-time Data

Type: Equity

Market: United States

Volume: 758,483
Bid/Ask: 0.000 / 0.000
Day's Range: 4.300 - 4.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertical Aerospace Option Chain

Get free option data for EVTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertical Aerospace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	0%	1.5	2.15	0	2.50	0.04	0%	0	0.05	0
EVTL Call 2.50 Exp: Feb 20, 2026 Last: 2.05 Chg.: 0% SymbolEVTL\|20260220\|2.50C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value0.16 Open Interest2 Rho0 Delta / Theta0 EVTL Put 2.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolEVTL\|20260220\|2.50P Delta-0.0559 Imp Vol3.1684 Bid0 Gamma0.0631 Theoretical0.05 Ask0.05 Theta-0.0167 Intrinsic Value-1.89 Volume0 Vega0.0006 Time Value1.93 Open Interest23 Rho0 Delta / Theta3.3428
					4.39	Price @ Feb 14, 2026 20:46 GMT
0.05	0%	0	0.1	0	5.00	0.58	-29.27%	0.4	0.75	2
EVTL Call 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEVTL\|20260220\|5.00C Delta0.2468 Imp Vol1.3141 Bid0 Gamma0.4267 Theoretical0.1 Ask0.1 Theta-0.0196 Intrinsic Value-0.61 Volume0 Vega0.0018 Time Value0.66 Open Interest1,446 Rho0.0002 Delta / Theta-12.6243 EVTL Put 5.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: -29.27% SymbolEVTL\|20260220\|5.00P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.61 Volume2 Vega0 Time Value-0.03 Open Interest2,524 Rho0 Delta / Theta0
0.01	-66.67%	0	0.05	12	7.50	2.67	0%	2.6	5	0
EVTL Call 7.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolEVTL\|20260220\|7.50C Delta0.0255 Imp Vol2.0051 Bid0 Gamma0.0525 Theoretical0.01 Ask0.05 Theta-0.0056 Intrinsic Value-3.11 Volume12 Vega0.0003 Time Value3.12 Open Interest13,597 Rho0 Delta / Theta-4.5529 EVTL Put 7.50 Exp: Feb 20, 2026 Last: 2.67 Chg.: 0% SymbolEVTL\|20260220\|7.50P Delta-0.5963 Imp Vol6.39 Bid2.6 Gamma0.1077 Theoretical3.8 Ask5 Theta-0.1155 Intrinsic Value3.11 Volume0 Vega0.0022 Time Value-0.44 Open Interest85 Rho-0.0009 Delta / Theta5.1611
0.04	0%	0	0.05	100	10.00	0	0%	5.1	6.3	0
EVTL Call 10.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolEVTL\|20260220\|10.00C Delta0.0556 Imp Vol3.5273 Bid0 Gamma0.0565 Theoretical0.04 Ask0.05 Theta-0.0186 Intrinsic Value-5.61 Volume100 Vega0.0006 Time Value5.65 Open Interest355 Rho0 Delta / Theta-2.9916 EVTL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEVTL\|20260220\|10.00P Delta-0.8975 Imp Vol4.1867 Bid5.1 Gamma0.0761 Theoretical5.7 Ask6.3 Theta-0.0344 Intrinsic Value5.61 Volume0 Vega0.001 Time Value-5.61 Open Interest0 Rho-0.0011 Delta / Theta26.06

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVTL Comments

Write your thoughts about Vertical Aerospace Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,863.30	-31.84	-0.46%
NSE All Share	189,473.25	-808.32	-0.42%
US 30	49,382.1	-118.8	-0.24%
US 500	6,804.4	-31.8	-0.46%
FTSE 100	10,511.45	+37.76	+0.36%
DAX	24,820.49	+7.99	+0.03%
South Africa Top 40	111,465.58	-1412.63	-1.25%

Brent Oil	68.47	-0.18	-0.26%
Crude Oil WTI	63.38	+0.63	+1.00%
Gold	4,940.01	-106.29	-2.11%
Silver	74.358	-3.606	-4.63%
Copper	5.6723	-0.1307	-2.25%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.000	+0.00%
Nigeria 2Y	16.046	+0.000	+0.00%
U.K. 10Y	4.3740	-0.0280	-0.64%
Germany 10Y	2.7354	-0.0206	-0.75%
U.S. 10Y	4.036	-0.016	-0.39%
U.S. 5Y	3.592	-0.017	-0.47%
U.S. 2Y	3.410	-0.001	-0.03%

Fidelitybk	20.200	-1.100	-5.16%
Zenith Bank	83.50	-6.00	-6.70%
UBA	47.00	-2.55	-5.15%
First HoldCo	49.00	+0.70	+1.45%
Guaranty Trust Holding	118.00	-2.00	-1.67%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	785.00	-13.60	-1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVTL	4.390	+0.130	+3.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.25	-6.30%	99.20M
Zenith Bank	82.90	-7.37%	87.54M
First HoldCo	49.00	+1.45%	54.28M
Vitafoam Nig	120.60	+0.58%	35.96M
Guaranty Trust Holding	117.95	-1.71%	30.79M
MTN Nigeria	760.00	-2.53%	6.57M
Aradel Holdings	1,074.50	-2.02%	5.03M

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	730.38K
Airtel Africa	2,497.00	+10.00%	0.58K
Okomu Oil Palm	1,459.00	+9.95%	402.39K
Chellarams	14.50	+9.85%	33.99K
Meyer	22.95	+9.81%	363.73K
Japaul Gold Ventures	3.03	+9.78%	73.62M
Transexpr	2.36	+9.77%	1.50K

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	293.70K
Total Nig	576.00	-10.00%	8.01K
Multverse	25.20	-10.00%	97.16K
Conoil	152.10	-10.00%	30.45K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Geregu Power	1,027.40	-10.00%	2.86K
Union Dicon Salt	18.90	-10.00%	1.52M