
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,488.74 | 2,499.98 | 2,458.78 | +28.13 | +1.14% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 989.45 | 990.72 | 980.72 | +6.03 | +0.61% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 360.09 | 360.55 | 356.91 | +2.20 | +0.61% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,804.98 | 2,809.48 | 2,780.89 | +22.68 | +0.82% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 18,153.87 | 18,159.92 | 18,022.82 | +142.83 | +0.79% | 15:59:59 | ||
Copenhagen Cap PI | 1,421.60 | 1,423.88 | 1,409.39 | +11.48 | +0.81% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,606.62 | 9,609.83 | 9,537.27 | +75.20 | +0.79% | 15:59:59 | ||
Industrial Goods & Services PI | 2,696.97 | 2,707.40 | 2,682.21 | +1.20 | +0.04% | 15:59:59 | ||
Copenhagen Support Services | 1,116.59 | 1,116.59 | 1,116.59 | -2.92 | -0.26% | 21/08 | ||
Copenhagen Industrials GI | 4,346.41 | 4,359.63 | 4,321.94 | +7.45 | +0.17% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,285.40 | 1,291.21 | 1,269.92 | +14.52 | +1.14% | 15:59:59 | ||
OMX Nordic Mid Cap DKK PI | 976.68 | 976.68 | 962.89 | +12.94 | +1.34% | 16:31:02 | ||
OMX Nordic Mid Cap EUR PI | 971.67 | 971.67 | 957.94 | +12.86 | +1.34% | 16:31:02 | ||
OMX Nordic Mid Cap ISK PI Equity | 451.96 | 452.51 | 445.62 | +5.98 | +1.34% | 16:31:02 | ||
OMX Nordic Mid Cap SEK PI | 1,182.08 | 1,182.08 | 1,168.95 | +12.03 | +1.03% | 16:31:02 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 16:30:59 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 531.75 | 531.75 | 524.24 | +7.04 | +1.34% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 531.21 | 531.21 | 523.71 | +7.03 | +1.34% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 717.31 | 718.18 | 707.25 | +9.49 | +1.34% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 637.40 | 637.40 | 630.32 | +6.49 | +1.03% | 16:30:59 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 16:30:59 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 16:30:59 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 16:30:59 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review