
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,462.82 | 2,486.62 | 2,457.18 | -25.92 | -1.04% | 09:01:20 | ||
OMX Copenhagen Small Cap | 552.03 | 552.74 | 550.06 | +0.46 | +0.08% | 09:00:20 | ||
OMX Copenhagen Small Cap GI | 202.98 | 203.24 | 202.25 | +0.17 | +0.08% | 09:00:20 | ||
OMX Copenhagen Cap GI | 2,772.24 | 2,796.42 | 2,769.01 | -32.74 | -1.17% | 09:01:20 | ||
Copenhagen Ex OMXC20 GI | 18,086.58 | 18,140.82 | 18,081.04 | -67.29 | -0.37% | 09:01:20 | ||
Copenhagen Cap PI | 1,404.51 | 1,416.77 | 1,402.88 | -17.09 | -1.20% | 09:01:20 | ||
Copenhagen Ex OMXC20 PI | 9,571.01 | 9,599.72 | 9,568.09 | -35.61 | -0.37% | 09:01:20 | ||
Copenhagen Travel & Leisure | 839.47 | 848.10 | 839.47 | -7.35 | -0.87% | 09:00:19 | ||
OMX Copenhagen All shares PI | 1,271.70 | 1,283.99 | 1,268.79 | -13.70 | -1.07% | 09:01:20 | ||
OMX Nordic Small Cap DKK PI | 751.78 | 752.57 | 749.47 | +2.72 | +0.36% | 09:01:20 | ||
OMX Nordic Small Cap EUR PI | 747.95 | 748.75 | 745.67 | +2.74 | +0.37% | 09:01:20 | ||
OMX Nordic Small Cap ISK PI Equity | 346.59 | 346.98 | 345.51 | +1.26 | +0.36% | 09:01:20 | ||
OMX Nordic Small Cap SEK PI | 908.33 | 909.60 | 905.40 | +3.61 | +0.40% | 09:01:20 | ||
OMX Nordic EUR PI | 469.86 | 471.03 | 469.19 | -2.15 | -0.46% | 09:01:20 | ||
OMX Nordic All-Share ISK PI Equity | 321.27 | 322.08 | 320.83 | -1.48 | -0.46% | 09:01:20 | ||
OMX Nordic SEK PI | 571.80 | 573.33 | 571.29 | -2.43 | -0.42% | 09:01:20 | ||
OMX Nordic DKK GI | 420.30 | 421.33 | 419.70 | -1.91 | -0.45% | 09:01:20 | ||
OMX Nordic DKK PI | 472.26 | 473.42 | 471.58 | -2.18 | -0.46% | 09:01:20 | ||
OMX Nordic EUR GI | 419.89 | 420.94 | 419.30 | -1.90 | -0.45% | 09:01:20 | ||
OMX Nordic All-Share ISK GI Equity | 578.00 | 579.46 | 577.20 | -2.63 | -0.45% | 09:01:20 | ||
OMX Nordic SEK GI | 503.96 | 505.31 | 503.51 | -2.10 | -0.41% | 09:01:20 | ||
OMX Nordic Small Cap DKK GI | 388.36 | 388.77 | 387.17 | +1.41 | +0.36% | 09:01:20 | ||
OMX Nordic Small Cap EUR GI | 387.98 | 388.40 | 386.80 | +1.42 | +0.37% | 09:01:20 | ||
OMX Nordic Small Cap ISK GI Equity | 548.61 | 549.23 | 546.91 | +1.98 | +0.36% | 09:01:20 | ||
OMX Nordic Small Cap SEK GI | 464.70 | 465.35 | 463.20 | +1.85 | +0.40% | 09:01:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review