Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.28 -0.11 -0.34%

24/10 - Closed. Currency in USD

After Hours

32.39

+0.11

+0.34%

0:25:07 - Real-time Data

Type: Equity

Market: United States

Volume: 366,535
Bid/Ask: 0.00 / 0.00
Day's Range: 32.17 - 33.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Azenta Option Chain

Get free option data for AZTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azenta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.8	0	15.00	0	0%	0	0.2	0
AZTA Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|15.00C Delta0.9978 Imp Vol0.9692 Bid16 Gamma0.0005 Theoretical17.4 Ask18.8 Theta-0.0013 Intrinsic Value17.28 Volume0 Vega0.0004 Time Value-17.28 Open Interest0 Rho0.0114 Delta / Theta-793.124 AZTA Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|15.00P Delta-0.029 Imp Vol1.6747 Bid0 Gamma0.0044 Theoretical0.2 Ask0.2 Theta-0.0177 Intrinsic Value-17.28 Volume0 Vega0.0059 Time Value17.28 Open Interest0 Rho-0.0008 Delta / Theta1.6427
0	0%	13.5	16.3	0	17.50	0	0%	0	0.2	0
AZTA Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|17.50C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.78 Volume0 Vega0 Time Value-14.78 Open Interest0 Rho0 Delta / Theta0 AZTA Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|17.50P Delta-0.0353 Imp Vol1.3786 Bid0 Gamma0.0063 Theoretical0.2 Ask0.2 Theta-0.0171 Intrinsic Value-14.78 Volume0 Vega0.007 Time Value14.78 Open Interest0 Rho-0.001 Delta / Theta2.0671
0	0%	11	13.9	0	20.00	0	0%	0	0.2	0
AZTA Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|20.00C Delta0.9857 Imp Vol0.8325 Bid11 Gamma0.0046 Theoretical12.45 Ask13.9 Theta-0.0057 Intrinsic Value12.28 Volume0 Vega0.0031 Time Value-12.28 Open Interest0 Rho0.0149 Delta / Theta-173.2882 AZTA Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|20.00P Delta-0.0432 Imp Vol1.1205 Bid0 Gamma0.0091 Theoretical0.2 Ask0.2 Theta-0.0163 Intrinsic Value-12.28 Volume0 Vega0.0082 Time Value12.28 Open Interest0 Rho-0.0011 Delta / Theta2.6446
					32.28	Price @ Oct 24, 2025 20:21 GMT
0	0%	0	1.6	0	35.00	0	0%	2.05	4.9	0
AZTA Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|35.00C Delta0.3904 Imp Vol0.7233 Bid0 Gamma0.0591 Theoretical1.6 Ask1.6 Theta-0.0452 Intrinsic Value-2.72 Volume0 Vega0.0344 Time Value2.72 Open Interest0 Rho0.0085 Delta / Theta-8.6302 AZTA Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|35.00P Delta-0.6765 Imp Vol0.5213 Bid2.05 Gamma0.0773 Theoretical3.48 Ask4.9 Theta-0.0283 Intrinsic Value2.72 Volume0 Vega0.0321 Time Value-2.72 Open Interest0 Rho-0.0153 Delta / Theta23.928
0	0%	0	0.55	0	40.00	0	0%	6.3	9.2	0
AZTA Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|40.00C Delta0.1726 Imp Vol0.7237 Bid0 Gamma0.0394 Theoretical0.55 Ask0.55 Theta-0.03 Intrinsic Value-7.72 Volume0 Vega0.0229 Time Value7.72 Open Interest0 Rho0.0039 Delta / Theta-5.757 AZTA Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|40.00P Delta-0.9159 Imp Vol0.5355 Bid6.3 Gamma0.033 Theoretical7.75 Ask9.2 Theta-0.0114 Intrinsic Value7.72 Volume0 Vega0.0136 Time Value-7.72 Open Interest0 Rho-0.0152 Delta / Theta80.5241
0	0%	0	2.2	0	45.00	0	0%	11.2	14.1	0
AZTA Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|45.00C Delta0.3005 Imp Vol1.5904 Bid0 Gamma0.0244 Theoretical2.2 Ask2.2 Theta-0.0891 Intrinsic Value-12.72 Volume0 Vega0.0312 Time Value12.72 Open Interest0 Rho0.0058 Delta / Theta-3.3731 AZTA Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAZTA\|20251121\|45.00P Delta-0.9712 Imp Vol0.6331 Bid11.2 Gamma0.012 Theoretical12.65 Ask14.1 Theta-0.0052 Intrinsic Value12.72 Volume0 Vega0.0056 Time Value-12.72 Open Interest0 Rho-0.0106 Delta / Theta187.4632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AZTA	32.28	-0.11	-0.34%
603324	26.45	+0.50	+1.93%
382800	3,070	+10	+0.33%
Trimark Select Ba.	19.908	+0.037	+0.19%
SMSI	0.715	+0.010	+1.42%
Samsung Bitcoin F.	36.84	+0.62	+1.71%
Desjardins Fin'l .	15.102	+0.000	+0.00%
BOF	2.870	+0.090	+3.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M