Breaking News

Azenta Inc (AZTA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.73 +0.16 +0.51%

02/09 - Closed. Currency in USD

After Hours

31.73

-0.02

-0.06%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 792,770
Bid/Ask: 0.00 / 0.00
Day's Range: 31.18 - 32.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Azenta Option Chain

Get free option data for AZTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Azenta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	20.9	0	12.50	0	0%	0	2.15	0
AZTA Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|12.50C Delta0.9976 Imp Vol1.6438 Bid17.5 Gamma0.0006 Theoretical19.2 Ask20.9 Theta-0.0024 Intrinsic Value19.25 Volume0 Vega0.0004 Time Value-19.25 Open Interest0 Rho0.0045 Delta / Theta-419.1433 AZTA Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|12.50P Delta-0.0634 Imp Vol4.0258 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.1036 Intrinsic Value-19.25 Volume0 Vega0.0083 Time Value19.25 Open Interest0 Rho-0.0012 Delta / Theta0.6121
0	0%	15	18.1	0	15.00	0	0%	0	0.75	0
AZTA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|15.00C Delta0.9981 Imp Vol1.2508 Bid15 Gamma0.0006 Theoretical16.7 Ask18.1 Theta-0.0016 Intrinsic Value16.75 Volume0 Vega0.0003 Time Value-16.75 Open Interest0 Rho0.0064 Delta / Theta-627.3224 AZTA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|15.00P Delta-0.0448 Imp Vol2.4901 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0487 Intrinsic Value-16.75 Volume0 Vega0.0063 Time Value16.75 Open Interest0 Rho-0.0007 Delta / Theta0.921
0	0%	12.7	15.4	0	17.50	0	0%	0	0.75	0
AZTA Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|17.50C Delta0.9955 Imp Vol1.1169 Bid12.7 Gamma0.0016 Theoretical14.21 Ask15.4 Theta-0.0033 Intrinsic Value14.25 Volume0 Vega0.0008 Time Value-14.25 Open Interest1 Rho0.0076 Delta / Theta-299.3229 AZTA Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|17.50P Delta-0.0546 Imp Vol2.0486 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0469 Intrinsic Value-14.25 Volume0 Vega0.0073 Time Value14.25 Open Interest0 Rho-0.0009 Delta / Theta1.1658
					31.75	Price @ Sep 02, 2026 20:21 GMT
0	0%	0.35	0.75	0	35.00	0	0%	2.8	4.7	0
AZTA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|35.00C Delta0.2424 Imp Vol0.6158 Bid0.35 Gamma0.0765 Theoretical0.55 Ask0.75 Theta-0.0403 Intrinsic Value-3.25 Volume0 Vega0.0207 Time Value3.25 Open Interest15 Rho0.0031 Delta / Theta-6.0086 AZTA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|35.00P Delta-0.7758 Imp Vol0.5773 Bid2.8 Gamma0.0785 Theoretical3.75 Ask4.7 Theta-0.0343 Intrinsic Value3.25 Volume0 Vega0.0198 Time Value-3.25 Open Interest1 Rho-0.0095 Delta / Theta22.6404
0	0%	0	0.75	0	40.00	0	0%	7.4	9.6	0
AZTA Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|40.00C Delta0.1328 Imp Vol0.9162 Bid0 Gamma0.0353 Theoretical0.38 Ask0.75 Theta-0.041 Intrinsic Value-8.25 Volume0 Vega0.0142 Time Value8.25 Open Interest3 Rho0.0017 Delta / Theta-3.2382 AZTA Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAZTA\|20260918\|40.00P Delta-0.9062 Imp Vol0.7969 Bid7.4 Gamma0.032 Theoretical8.5 Ask9.6 Theta-0.0258 Intrinsic Value8.25 Volume0 Vega0.0111 Time Value-8.25 Open Interest0 Rho-0.0104 Delta / Theta35.0903
0	0%	98.2	101.5	0	60.00	0	0%	0	0	0
AZTA Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|60.00C Delta0 Imp Vol0 Bid98.2 Gamma0 Theoretical0 Ask101.5 Theta0 Intrinsic Value-24.44 Volume0 Vega0 Time Value24.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 60.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.44 Volume0 Vega0 Time Value-24.44 Open Interest0 Rho0 Delta / Theta0
0	0%	93.5	97.6	0	65.00	0	0%	0	0	0
AZTA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260918\|65.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask97.6 Theta0 Intrinsic Value-29.44 Volume0 Vega0 Time Value29.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 65.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.44 Volume0 Vega0 Time Value-29.44 Open Interest0 Rho0 Delta / Theta0
48.4	0%	84	87.2	0	75.00	0	0%	0	0	0
AZTA Call 75.00 Exp: Sep 18, 2026 Last: 48.4 Chg.: 0% SymbolNUE\|20260918\|75.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask87.2 Theta0 Intrinsic Value-39.44 Volume0 Vega0 Time Value87.84 Open Interest1 Rho0 Delta / Theta0 AZTA Put 75.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.44 Volume0 Vega0 Time Value-39.44 Open Interest0 Rho0 Delta / Theta0
166.5	0%	165	168.5	10	145.00	152	0%	160.1	163.5	0
AZTA Call 145.00 Exp: Sep 18, 2026 Last: 166.5 Chg.: 0% SymbolMCD\|20260918\|145.00C Delta0 Imp Vol0 Bid165 Gamma0 Theoretical0 Ask168.5 Theta0 Intrinsic Value-109.44 Volume10 Vega0 Time Value275.94 Open Interest12 Rho0 Delta / Theta0 AZTA Call 150.00 Exp: Sep 18, 2026 Last: 152 Chg.: 0% SymbolMCD\|20260918\|150.00C Delta0 Imp Vol0 Bid160.1 Gamma0 Theoretical0 Ask163.5 Theta0 Intrinsic Value-114.44 Volume0 Vega0 Time Value266.44 Open Interest0 Rho0 Delta / Theta0
0	0%	154.9	158.5	0	155.00	0	0%	0	0	0
AZTA Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCD\|20260918\|155.00C Delta0 Imp Vol0 Bid154.9 Gamma0 Theoretical0 Ask158.5 Theta0 Intrinsic Value-119.44 Volume0 Vega0 Time Value119.44 Open Interest0 Rho0 Delta / Theta0 AZTA Put 155.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value119.44 Volume0 Vega0 Time Value-119.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZTA Comments

Write your thoughts about Azenta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,094.5	+33.0	+0.06%
US 500	7,664.4	-2.3	-0.03%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	94.56	-1.07	-1.12%
Crude Oil WTI	90.07	-0.94	-1.03%
Gold	4,469.11	+54.51	+1.23%
Silver	66.328	+0.865	+1.32%
Copper	6.5908	-0.0155	-0.23%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2062	-0.0306	-0.58%
Germany 10Y	3.3654	-0.0116	-0.34%
U.S. 10Y	4.769	-0.025	-0.52%
U.S. 5Y	4.523	-0.029	-0.64%
U.S. 2Y	4.363	-0.023	-0.52%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AZTA	31.73	+0.16	+0.51%
	JPMorgan Equity P.	54.85	+0.25	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M