Breaking News

Compania de Minas Buenaventura SAA ADR (BVN)

Symbol	Exchange	Currency
BVN	NYSE	USD	Real-time
BVNN	Mexico	MXN	Delayed
BUEy	Frankfurt	EUR	Delayed
BUEy	TradeGate	EUR	Delayed
BVN	Lima	USD	Delayed
BUENAVC1	Lima	PEN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.570 -1.190 -4.45%

17/10 - Closed. Currency in USD

After Hours

25.580

+0.010

+0.039%

23:20:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,636,056
Bid/Ask: 0.000 / 0.000
Day's Range: 25.300 - 26.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Buenaventura Mining ADR Option Chain

Get free option data for BVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Buenaventura Mining ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.5	0	12.00	0	0%	0	0.75	0
BVN Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|12.00C Delta0.9508 Imp Vol1.7313 Bid11.9 Gamma0.0073 Theoretical13.7 Ask15.5 Theta-0.0181 Intrinsic Value13.57 Volume0 Vega0.0077 Time Value-13.57 Open Interest0 Rho0.0069 Delta / Theta-52.5145 BVN Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|12.00P Delta-0.073 Imp Vol2.1706 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.0337 Intrinsic Value-13.57 Volume0 Vega0.0109 Time Value13.57 Open Interest0 Rho-0.0023 Delta / Theta2.1649
0	0%	11	14.5	0	13.00	0	0%	0	0.75	0
BVN Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|13.00C Delta0.9416 Imp Vol1.6286 Bid11 Gamma0.0089 Theoretical12.75 Ask14.5 Theta-0.0197 Intrinsic Value12.57 Volume0 Vega0.0089 Time Value-12.57 Open Interest0 Rho0.0074 Delta / Theta-47.6799 BVN Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|13.00P Delta-0.0806 Imp Vol1.9798 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.0332 Intrinsic Value-12.57 Volume0 Vega0.0118 Time Value12.57 Open Interest0 Rho-0.0025 Delta / Theta2.4306
0	0%	10	13.7	0	14.00	0	0%	0	0.95	0
BVN Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|14.00C Delta0.9269 Imp Vol1.5744 Bid10 Gamma0.011 Theoretical11.85 Ask13.7 Theta-0.023 Intrinsic Value11.57 Volume0 Vega0.0106 Time Value-11.57 Open Interest0 Rho0.0082 Delta / Theta-40.3198 BVN Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|14.00P Delta-0.0988 Imp Vol1.9553 Bid0 Gamma0.0113 Theoretical0.95 Ask0.95 Theta-0.0381 Intrinsic Value-11.57 Volume0 Vega0.0137 Time Value11.57 Open Interest0 Rho-0.003 Delta / Theta2.5933
					25.57	Price @ Oct 17, 2025 20:17 GMT
1.75	-20.81%	1.35	2.25	50	26.00	1.25	0%	1.7	2.3	0
BVN Call 26.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: -20.81% SymbolBVN\|20251121\|26.00C Delta0.4914 Imp Vol0.6447 Bid1.35 Gamma0.0785 Theoretical1.75 Ask2.25 Theta-0.0286 Intrinsic Value-0.43 Volume50 Vega0.0313 Time Value2.18 Open Interest59 Rho0.0092 Delta / Theta-17.1855 BVN Put 26.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolBVN\|20251121\|26.00P Delta-0.5222 Imp Vol0.5324 Bid1.7 Gamma0.0949 Theoretical2 Ask2.3 Theta-0.0236 Intrinsic Value0.43 Volume0 Vega0.0312 Time Value0.82 Open Interest20 Rho-0.0126 Delta / Theta22.1324
1.21	-34.24%	1.05	1.45	86	27.00	0	0%	2.3	2.85	0
BVN Call 27.00 Exp: Nov 21, 2025 Last: 1.21 Chg.: -34.24% SymbolBVN\|20251121\|27.00C Delta0.4027 Imp Vol0.591 Bid1.05 Gamma0.0831 Theoretical1.21 Ask1.45 Theta-0.0255 Intrinsic Value-1.43 Volume86 Vega0.0304 Time Value2.64 Open Interest27 Rho0.0078 Delta / Theta-15.8009 BVN Put 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|27.00P Delta-0.6181 Imp Vol0.5137 Bid2.3 Gamma0.0941 Theoretical2.57 Ask2.85 Theta-0.0217 Intrinsic Value1.43 Volume0 Vega0.0298 Time Value-1.43 Open Interest0 Rho-0.0148 Delta / Theta28.4587
0.88	-29.6%	0.75	1	125	28.00	0	0%	3	3.5	0
BVN Call 28.00 Exp: Nov 21, 2025 Last: 0.88 Chg.: -29.6% SymbolBVN\|20251121\|28.00C Delta0.324 Imp Vol0.58 Bid0.75 Gamma0.0787 Theoretical0.88 Ask1 Theta-0.0233 Intrinsic Value-2.43 Volume125 Vega0.0282 Time Value3.31 Open Interest82 Rho0.0064 Delta / Theta-13.9266 BVN Put 28.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBVN\|20251121\|28.00P Delta-0.7087 Imp Vol0.4984 Bid3 Gamma0.0871 Theoretical3.25 Ask3.5 Theta-0.0189 Intrinsic Value2.43 Volume0 Vega0.0268 Time Value-2.43 Open Interest0 Rho-0.0165 Delta / Theta37.5961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BVN Comments

Write your thoughts about Compania de Minas Buenaventura SAA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
BVN	25.570	-1.190	-4.45%
Selected American.	40.14	+0.17	+0.43%
AI60 T	1,042.430	-3.820	-0.37%
NHEL	0.00	0.00	0.00%
Arca Previdenza -.	31.192	+0.449	+1.46%
Parjet Dynamique	2,587.420	-19.180	-0.74%
BBVA Plan Norte P.	2.480	-0.000	-0.01%
GVC Gaesco Europa.	6.75	+0.02	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M