Breaking News

Build-A-Bear Workshop Inc (BBW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.05 -1.01 -1.63%

03/10 - Closed. Currency in USD

After Hours

60.01

-1.04

-1.70%

2:05:34 - Real-time Data

Type: Equity

Market: United States

Volume: 514,666
Bid/Ask: 0.00 / 0.00
Day's Range: 60.72 - 62.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Build-A-Bear Workshop Option Chain

Get free option data for BBW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Build-A-Bear Workshop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.9	0	30.00	0	0%	0	0.3	0
BBW Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251017\|30.00C Delta0.9706 Imp Vol2.1549 Bid29.9 Gamma0.0026 Theoretical31.4 Ask32.9 Theta-0.0616 Intrinsic Value31.05 Volume0 Vega0.0079 Time Value-31.05 Open Interest0 Rho0.01 Delta / Theta-15.7591 BBW Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251017\|30.00P Delta-0.0268 Imp Vol2.1076 Bid0 Gamma0.0025 Theoretical0.3 Ask0.3 Theta-0.0556 Intrinsic Value-31.05 Volume0 Vega0.0074 Time Value31.05 Open Interest0 Rho-0.0007 Delta / Theta0.4819
0	0%	27.4	29.9	0	32.50	1.25	0%	0	0.3	0
BBW Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251017\|32.50C Delta0.9876 Imp Vol1.5263 Bid27.4 Gamma0.0017 Theoretical28.65 Ask29.9 Theta-0.0213 Intrinsic Value28.55 Volume0 Vega0.0037 Time Value-28.55 Open Interest0 Rho0.012 Delta / Theta-46.2842 BBW Put 32.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolBBW\|20251017\|32.50P Delta-0.0297 Imp Vol1.8982 Bid0 Gamma0.003 Theoretical0.3 Ask0.3 Theta-0.0546 Intrinsic Value-28.55 Volume0 Vega0.0081 Time Value29.8 Open Interest10 Rho-0.0008 Delta / Theta0.5447
0	0%	25	27.4	0	35.00	0	0%	0	0.1	0
BBW Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251017\|35.00C Delta0.9811 Imp Vol1.4622 Bid25 Gamma0.0026 Theoretical26.2 Ask27.4 Theta-0.0295 Intrinsic Value26.05 Volume0 Vega0.0054 Time Value-26.05 Open Interest0 Rho0.0129 Delta / Theta-33.2518 BBW Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251017\|35.00P Delta-0.0153 Imp Vol1.4046 Bid0 Gamma0.0023 Theoretical0.1 Ask0.1 Theta-0.023 Intrinsic Value-26.05 Volume0 Vega0.0046 Time Value26.05 Open Interest0 Rho-0.0004 Delta / Theta0.664
					61.05	Price @ Oct 03, 2025 21:10 GMT
2.2	-15.38%	1.8	2.15	7	62.50	3.09	19.77%	3.2	3.7	4
BBW Call 62.50 Exp: Oct 17, 2025 Last: 2.2 Chg.: -15.38% SymbolBBW\|20251017\|62.50C Delta0.4367 Imp Vol0.5415 Bid1.8 Gamma0.0608 Theoretical1.98 Ask2.15 Theta-0.0928 Intrinsic Value-1.45 Volume7 Vega0.0471 Time Value3.65 Open Interest17 Rho0.0095 Delta / Theta-4.7078 BBW Put 62.50 Exp: Oct 17, 2025 Last: 3.09 Chg.: 19.77% SymbolBBW\|20251017\|62.50P Delta-0.5605 Imp Vol0.5593 Bid3.2 Gamma0.0591 Theoretical3.45 Ask3.7 Theta-0.0917 Intrinsic Value1.45 Volume4 Vega0.0471 Time Value1.64 Open Interest101 Rho-0.0122 Delta / Theta6.1138
1.35	-32.5%	1.05	1.3	9	65.00	4.64	6.67%	4.9	5.3	17
BBW Call 65.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: -32.5% SymbolBBW\|20251017\|65.00C Delta0.2999 Imp Vol0.5454 Bid1.05 Gamma0.0533 Theoretical1.18 Ask1.3 Theta-0.0821 Intrinsic Value-3.95 Volume9 Vega0.0416 Time Value5.3 Open Interest46 Rho0.0066 Delta / Theta-3.6515 BBW Put 65.00 Exp: Oct 17, 2025 Last: 4.64 Chg.: 6.67% SymbolBBW\|20251017\|65.00P Delta-0.6979 Imp Vol0.5536 Bid4.9 Gamma0.0529 Theoretical5.1 Ask5.3 Theta-0.0794 Intrinsic Value3.95 Volume17 Vega0.0416 Time Value0.69 Open Interest268 Rho-0.0147 Delta / Theta8.7878
0.85	-15%	0.55	0.8	22	67.50	6.85	13.04%	6.5	7.5	1
BBW Call 67.50 Exp: Oct 17, 2025 Last: 0.85 Chg.: -15% SymbolBBW\|20251017\|67.50C Delta0.1938 Imp Vol0.5532 Bid0.55 Gamma0.0415 Theoretical0.68 Ask0.8 Theta-0.0657 Intrinsic Value-6.45 Volume22 Vega0.0328 Time Value7.3 Open Interest10 Rho0.0043 Delta / Theta-2.9517 BBW Put 67.50 Exp: Oct 17, 2025 Last: 6.85 Chg.: 13.04% SymbolBBW\|20251017\|67.50P Delta-0.8452 Imp Vol0.4823 Bid6.5 Gamma0.0417 Theoretical6.85 Ask7.5 Theta-0.0457 Intrinsic Value6.45 Volume1 Vega0.0284 Time Value0.4 Open Interest56 Rho-0.0156 Delta / Theta18.491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBW Comments

Write your thoughts about Build-A-Bear Workshop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,841.0	+82.7	+0.18%
US 500	6,732.5	+16.7	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,946.65	+37.75	+0.97%
Silver	48.175	+0.210	+0.44%
Copper	5.1085	-0.0005	-0.01%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBW	61.05	-1.01	-1.63%
COBR	4.28	0.00	0.00%
MiraeAsset TIGER .	12,500	+170	+1.38%
iShares GBP Corpo.	101.75	+0.10	+0.10%
LARK	2.40	+0.06	+2.56%
DMYD_u	18.13	0.00	0.00%
9676	7.66	-0.14	-1.79%
BAJA	170	+4	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M