Breaking News

Build-A-Bear Workshop Inc (BBW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.70 +0.38 +0.66%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 38,573
Bid/Ask: 0.00 / 0.00
Day's Range: 56.70 - 57.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Build-A-Bear Workshop Option Chain

Get free option data for BBW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Build-A-Bear Workshop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	7.6	0	52.50	0	0%	2.2	2.65	0
BBW Call 52.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|52.50C Delta0.6992 Imp Vol0.8327 Bid7.1 Gamma0.0291 Theoretical7.35 Ask7.6 Theta-0.0925 Intrinsic Value5.05 Volume0 Vega0.0499 Time Value-5.05 Open Interest23 Rho0.0206 Delta / Theta-7.558 BBW Put 52.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|52.50P Delta-0.2967 Imp Vol0.8064 Bid2.2 Gamma0.0299 Theoretical2.425 Ask2.65 Theta-0.0856 Intrinsic Value-5.05 Volume0 Vega0.0497 Time Value5.05 Open Interest36 Rho-0.0109 Delta / Theta3.465
0	0%	5.5	5.9	0	55.00	0	0%	3.1	3.6	0
BBW Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|55.00C Delta0.6196 Imp Vol0.7955 Bid5.5 Gamma0.0333 Theoretical5.7 Ask5.9 Theta-0.0965 Intrinsic Value2.55 Volume0 Vega0.0546 Time Value-2.55 Open Interest55 Rho0.0187 Delta / Theta-6.4212 BBW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|55.00P Delta-0.3796 Imp Vol0.7862 Bid3.1 Gamma0.0337 Theoretical3.35 Ask3.6 Theta-0.0916 Intrinsic Value-2.55 Volume0 Vega0.0546 Time Value2.55 Open Interest48 Rho-0.0139 Delta / Theta4.1466
4.35	4.35%	4.1	4.6	1	57.50	0	0%	4.1	4.9	0
BBW Call 57.50 Exp: Sep 19, 2025 Last: 4.35 Chg.: 4.35% SymbolBBW\|20250919\|57.50C Delta0.5316 Imp Vol0.7763 Bid4.1 Gamma0.0356 Theoretical4.35 Ask4.6 Theta-0.0981 Intrinsic Value0.05 Volume1 Vega0.057 Time Value4.3 Open Interest25 Rho0.0164 Delta / Theta-5.4189 BBW Put 57.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|57.50P Delta-0.4689 Imp Vol0.7682 Bid4.1 Gamma0.0361 Theoretical4.5 Ask4.9 Theta-0.0931 Intrinsic Value-0.05 Volume0 Vega0.0571 Time Value0.05 Open Interest1 Rho-0.017 Delta / Theta5.0372
					57.55	Price @ Aug 27, 2025 14:39 GMT
3.1	3.1%	2.95	3.6	1	60.00	0	0%	5.4	6	0
BBW Call 60.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 3.1% SymbolBBW\|20250919\|60.00C Delta0.4378 Imp Vol0.7367 Bid2.95 Gamma0.0372 Theoretical3.1 Ask3.6 Theta-0.0921 Intrinsic Value-2.45 Volume1 Vega0.0565 Time Value5.55 Open Interest311 Rho0.0138 Delta / Theta-4.7524 BBW Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|60.00P Delta-0.5656 Imp Vol0.7203 Bid5.4 Gamma0.0381 Theoretical5.7 Ask6 Theta-0.0858 Intrinsic Value2.45 Volume0 Vega0.0564 Time Value-2.45 Open Interest4 Rho-0.0201 Delta / Theta6.5952
0	0%	2.15	2.55	0	62.50	0	0%	7	8	0
BBW Call 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|62.50C Delta0.3563 Imp Vol0.7485 Bid2.15 Gamma0.0347 Theoretical2.35 Ask2.55 Theta-0.0883 Intrinsic Value-4.95 Volume0 Vega0.0535 Time Value4.95 Open Interest32 Rho0.0114 Delta / Theta-4.0333 BBW Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|62.50P Delta-0.6464 Imp Vol0.7411 Bid7 Gamma0.035 Theoretical7.5 Ask8 Theta-0.0829 Intrinsic Value4.95 Volume0 Vega0.0533 Time Value-4.95 Open Interest0 Rho-0.0228 Delta / Theta7.8007
0	0%	1.35	1.8	0	65.00	0	0%	8.6	9.7	0
BBW Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|65.00C Delta0.2717 Imp Vol0.7195 Bid1.35 Gamma0.0321 Theoretical1.575 Ask1.8 Theta-0.0755 Intrinsic Value-7.45 Volume0 Vega0.0476 Time Value7.45 Open Interest47 Rho0.0088 Delta / Theta-3.6001 BBW Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250919\|65.00P Delta-0.7385 Imp Vol0.6954 Bid8.6 Gamma0.0327 Theoretical9.15 Ask9.7 Theta-0.0671 Intrinsic Value7.45 Volume0 Vega0.0466 Time Value-7.45 Open Interest0 Rho-0.0249 Delta / Theta10.9991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBW Comments

Write your thoughts about Build-A-Bear Workshop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,548.8	+130.7	+0.29%
US 500	6,478.0	+12.1	+0.19%
FTSE 100	9,257.65	-8.15	-0.09%
DAX	24,070.99	-108.88	-0.45%
South Africa Top 40	94,360.28	-386.80	-0.41%

Brent Oil	67.07	+0.37	+0.55%
Crude Oil WTI	63.74	+0.49	+0.77%
Gold	3,439.62	+6.62	+0.19%
Silver	38.553	-0.053	-0.14%
Copper	4.4800	-0.0530	-1.17%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7210	-0.0220	-0.46%
Germany 10Y	2.6851	-0.0369	-1.36%
U.S. 10Y	4.254	-0.001	-0.02%
U.S. 5Y	3.738	0.000	0.00%
U.S. 2Y	3.643	-0.001	-0.03%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBW	57.70	+0.38	+0.66%
300486	23.18	+0.17	+0.74%
XLM/JPY	57.231	-0.464	-0.80%
UNRC/USD	0.000060	+0.000030	+100.00%
Private Bank Fund.	177.530	+0.340	+0.19%
KF	27.63	+0.08	+0.29%
Muzinich Enhanced.	156.510	+0.050	+0.03%
NVX	0.555	+0.020	+3.74%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M