Breaking News

Build-A-Bear Workshop Inc (BBW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.88 +1.71 +3.63%

21/11 - Closed. Currency in USD

After Hours

48.55

-0.33

-0.68%

1:40:31 - Real-time Data

Type: Equity

Market: United States

Volume: 296,046
Bid/Ask: 0.00 / 0.00
Day's Range: 46.95 - 49.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Build-A-Bear Workshop Option Chain

Get free option data for BBW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Build-A-Bear Workshop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	33.1	0	17.50	0.1	0%	0	0.55	0
BBW Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251219\|17.50C Delta0.9738 Imp Vol2.3088 Bid30.4 Gamma0.0019 Theoretical31.75 Ask33.1 Theta-0.0334 Intrinsic Value31.38 Volume0 Vega0.0079 Time Value-31.38 Open Interest0 Rho0.0088 Delta / Theta-29.1816 BBW Put 17.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolBBW\|20251219\|17.50P Delta-0.0322 Imp Vol2.5083 Bid0 Gamma0.0022 Theoretical0.55 Ask0.55 Theta-0.0444 Intrinsic Value-31.38 Volume0 Vega0.0096 Time Value31.48 Open Interest5 Rho-0.0015 Delta / Theta0.725
0	0%	27.9	30.5	0	20.00	0.1	0%	0	0.35	3
BBW Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251219\|20.00C Delta0.9729 Imp Vol1.9709 Bid27.9 Gamma0.0023 Theoretical29.2 Ask30.5 Theta-0.0295 Intrinsic Value28.88 Volume0 Vega0.0081 Time Value-28.88 Open Interest0 Rho0.0103 Delta / Theta-33.0242 BBW Put 20.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolBBW\|20251219\|20.00P Delta-0.0117 Imp Vol1.607 Bid0 Gamma0.0014 Theoretical0.1 Ask0.35 Theta-0.0121 Intrinsic Value-28.88 Volume3 Vega0.0041 Time Value28.98 Open Interest22 Rho-0.0005 Delta / Theta0.971
0	0%	25.4	27.9	0	22.50	0.42	0%	0	0.75	0
BBW Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251219\|22.50C Delta0.9726 Imp Vol1.674 Bid25.4 Gamma0.0028 Theoretical26.65 Ask27.9 Theta-0.0254 Intrinsic Value26.38 Volume0 Vega0.0082 Time Value-26.38 Open Interest1 Rho0.0123 Delta / Theta-38.3423 BBW Put 22.50 Exp: Dec 19, 2025 Last: 0.42 Chg.: 0% SymbolBBW\|20251219\|22.50P Delta-0.0504 Imp Vol2.1116 Bid0 Gamma0.0037 Theoretical0.75 Ask0.75 Theta-0.0537 Intrinsic Value-26.38 Volume0 Vega0.0138 Time Value26.8 Open Interest2 Rho-0.0022 Delta / Theta0.9376
					48.88	Price @ Nov 22, 2025 21:10 GMT
3.74	20.65%	3.3	3.8	13	50.00	4.4	-12.18%	4.1	5	6
BBW Call 50.00 Exp: Dec 19, 2025 Last: 3.74 Chg.: 20.65% SymbolBBW\|20251219\|50.00C Delta0.5034 Imp Vol0.7937 Bid3.3 Gamma0.0378 Theoretical3.74 Ask3.8 Theta-0.0789 Intrinsic Value-1.12 Volume13 Vega0.053 Time Value4.86 Open Interest100 Rho0.0154 Delta / Theta-6.3834 BBW Put 50.00 Exp: Dec 19, 2025 Last: 4.4 Chg.: -12.18% SymbolBBW\|20251219\|50.00P Delta-0.5042 Imp Vol0.7204 Bid4.1 Gamma0.0417 Theoretical4.4 Ask5 Theta-0.0691 Intrinsic Value1.12 Volume6 Vega0.053 Time Value3.28 Open Interest89 Rho-0.0183 Delta / Theta7.3003
3	0%	2.35	2.85	1	52.50	7.05	0%	5.7	6.4	0
BBW Call 52.50 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolBBW\|20251219\|52.50C Delta0.4052 Imp Vol0.7539 Bid2.35 Gamma0.0386 Theoretical2.6 Ask2.85 Theta-0.0727 Intrinsic Value-3.62 Volume1 Vega0.0515 Time Value6.62 Open Interest63 Rho0.0127 Delta / Theta-5.5718 BBW Put 52.50 Exp: Dec 19, 2025 Last: 7.05 Chg.: 0% SymbolBBW\|20251219\|52.50P Delta-0.599 Imp Vol0.7355 Bid5.7 Gamma0.0396 Theoretical6.05 Ask6.4 Theta-0.068 Intrinsic Value3.62 Volume0 Vega0.0513 Time Value3.43 Open Interest1,223 Rho-0.0217 Delta / Theta8.8103
1.97	25.48%	1.7	2.15	40	55.00	7.75	-18.42%	7.6	8.2	10
BBW Call 55.00 Exp: Dec 19, 2025 Last: 1.97 Chg.: 25.48% SymbolBBW\|20251219\|55.00C Delta0.3263 Imp Vol0.7728 Bid1.7 Gamma0.0351 Theoretical1.97 Ask2.15 Theta-0.0692 Intrinsic Value-6.12 Volume40 Vega0.0479 Time Value8.09 Open Interest299 Rho0.0103 Delta / Theta-4.7131 BBW Put 55.00 Exp: Dec 19, 2025 Last: 7.75 Chg.: -18.42% SymbolBBW\|20251219\|55.00P Delta-0.6919 Imp Vol0.7176 Bid7.6 Gamma0.037 Theoretical7.75 Ask8.2 Theta-0.0598 Intrinsic Value6.12 Volume10 Vega0.0467 Time Value1.63 Open Interest264 Rho-0.0244 Delta / Theta11.5628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBW Comments

Write your thoughts about Build-A-Bear Workshop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBW	48.88	+1.71	+3.63%
Fidelity Global I.	7.431	+0.034	+0.46%
AMOne MHAM Foreig.	8,531.000	+6.000	+0.07%
FMCCI	18.10	-0.40	-2.16%
AVTH	0.320	0.000	0.00%
BAJA	171	-3	-1.72%
ALICE/EUR	0.21	+0.04	+20.49%
FID	1,500.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M