Breaking News

Build-A-Bear Workshop Inc (BBW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.66 -0.33 -0.60%

20:59:59 - Closed. Currency in USD

After Hours

54.76

+0.10

+0.18%

22:25:37 - Real-time Data

Type: Equity

Market: United States

Volume: 262,544
Bid/Ask: 0.00 / 0.00
Day's Range: 53.79 - 55.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Build-A-Bear Workshop Option Chain

Get free option data for BBW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Build-A-Bear Workshop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.3	0	35.00	0.1	0%	0	0.2	0
BBW Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251121\|35.00C Delta0.986 Imp Vol0.8598 Bid18.2 Gamma0.0029 Theoretical19.75 Ask21.3 Theta-0.0103 Intrinsic Value19.66 Volume0 Vega0.0045 Time Value-19.66 Open Interest0 Rho0.0206 Delta / Theta-95.9223 BBW Put 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolBBW\|20251121\|35.00P Delta-0.0325 Imp Vol1.0625 Bid0 Gamma0.0051 Theoretical0.2 Ask0.2 Theta-0.0234 Intrinsic Value-19.66 Volume0 Vega0.0098 Time Value19.76 Open Interest3 Rho-0.0011 Delta / Theta1.3876
0	0%	15.7	18.9	0	37.50	0.05	0%	0	0.65	0
BBW Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251121\|37.50C Delta0.9761 Imp Vol0.8124 Bid15.7 Gamma0.005 Theoretical17.3 Ask18.9 Theta-0.0152 Intrinsic Value17.16 Volume0 Vega0.0073 Time Value-17.16 Open Interest0 Rho0.0217 Delta / Theta-64.3232 BBW Put 37.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBBW\|20251121\|37.50P Delta-0.078 Imp Vol1.2138 Bid0 Gamma0.009 Theoretical0.65 Ask0.65 Theta-0.0537 Intrinsic Value-17.16 Volume0 Vega0.0196 Time Value17.21 Open Interest27 Rho-0.0027 Delta / Theta1.454
0	0%	13.3	16.2	0	40.00	0.16	0%	0.05	0.25	0
BBW Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBW\|20251121\|40.00C Delta0.9845 Imp Vol0.6066 Bid13.3 Gamma0.0045 Theoretical14.75 Ask16.2 Theta-0.0089 Intrinsic Value14.66 Volume0 Vega0.005 Time Value-14.66 Open Interest0 Rho0.0235 Delta / Theta-111.1255 BBW Put 40.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolBBW\|20251121\|40.00P Delta-0.0354 Imp Vol0.7448 Bid0.05 Gamma0.0078 Theoretical0.15 Ask0.25 Theta-0.0176 Intrinsic Value-14.66 Volume0 Vega0.0105 Time Value14.82 Open Interest102 Rho-0.0012 Delta / Theta2.0137
					54.66	Price @ Oct 30, 2025 21:10 GMT
3	0%	2.45	2.95	1	55.00	2.85	21.28%	2.65	3.4	3
BBW Call 55.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolBBW\|20251121\|55.00C Delta0.5109 Imp Vol0.5277 Bid2.45 Gamma0.0563 Theoretical2.7 Ask2.95 Theta-0.0657 Intrinsic Value-0.34 Volume1 Vega0.0535 Time Value3.34 Open Interest16 Rho0.0152 Delta / Theta-7.774 BBW Put 55.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 21.28% SymbolBBW\|20251121\|55.00P Delta-0.4911 Imp Vol0.5064 Bid2.65 Gamma0.0588 Theoretical2.85 Ask3.4 Theta-0.0597 Intrinsic Value0.34 Volume3 Vega0.0535 Time Value2.51 Open Interest110 Rho-0.0153 Delta / Theta8.2248
2.38	0%	1.45	2.05	0	57.50	3.4	0%	4.1	4.9	0
BBW Call 57.50 Exp: Nov 21, 2025 Last: 2.38 Chg.: 0% SymbolBBW\|20251121\|57.50C Delta0.3779 Imp Vol0.5334 Bid1.45 Gamma0.0531 Theoretical1.75 Ask2.05 Theta-0.063 Intrinsic Value-2.84 Volume0 Vega0.051 Time Value5.22 Open Interest43 Rho0.0114 Delta / Theta-5.9985 BBW Put 57.50 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolBBW\|20251121\|57.50P Delta-0.6235 Imp Vol0.5312 Bid4.1 Gamma0.0534 Theoretical4.5 Ask4.9 Theta-0.0591 Intrinsic Value2.84 Volume0 Vega0.0509 Time Value0.56 Open Interest49 Rho-0.0191 Delta / Theta10.5516
1.15	-14.81%	0.9	1.3	15	60.00	5.25	0%	6	6.8	0
BBW Call 60.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -14.81% SymbolBBW\|20251121\|60.00C Delta0.271 Imp Vol0.5521 Bid0.9 Gamma0.0447 Theoretical1.15 Ask1.3 Theta-0.0566 Intrinsic Value-5.34 Volume15 Vega0.0444 Time Value6.49 Open Interest71 Rho0.0082 Delta / Theta-4.7856 BBW Put 60.00 Exp: Nov 21, 2025 Last: 5.25 Chg.: 0% SymbolBBW\|20251121\|60.00P Delta-0.7314 Imp Vol0.5497 Bid6 Gamma0.0449 Theoretical6.4 Ask6.8 Theta-0.0525 Intrinsic Value5.34 Volume0 Vega0.0441 Time Value-0.09 Open Interest118 Rho-0.0217 Delta / Theta13.9309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBW Comments

Write your thoughts about Build-A-Bear Workshop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,582.1	+60.3	+0.13%
US 500	6,862.3	+39.9	+0.59%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.05	0.00	0.00%
Crude Oil WTI	60.25	-0.08	-0.13%
Gold	4,031.47	-7.18	-0.18%
Silver	48.670	-0.068	-0.14%
Copper	5.1013	-0.0027	-0.05%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	161.50	+0.00	+0.00%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.099	+0.002	+0.05%
U.S. 5Y	3.718	-0.002	-0.05%
U.S. 2Y	3.608	-0.006	-0.17%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBW	54.66	-0.33	-0.60%
AVTH	0.320	0.000	0.00%
İŞ PORTFÖY YABANC.	1.1156	+0.0170	+1.55%
IXE Gub SA de CV .	17.587	0.000	0.00%
000830	13.47	+0.08	+0.60%
IOOF MultiMix Gro.	0.990	-0.005	-0.46%
Goldman Sachs Eme.	10.33	-0.01	-0.10%
SPDR S&P/ASX 200 .	14.12	-0.40	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M