Breaking News

Build-A-Bear Workshop Inc (BBW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.24 -0.21 -0.41%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 167,373
Bid/Ask: 0.00 / 0.00
Day's Range: 50.31 - 51.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Build-A-Bear Workshop Option Chain

Get free option data for BBW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Build-A-Bear Workshop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	24.7	0	27.50	0.05	0%	0	0.05	2
BBW Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250815\|27.50C Delta0.9582 Imp Vol2.5401 Bid22.5 Gamma0.0044 Theoretical23.6 Ask24.7 Theta-0.1003 Intrinsic Value23.35 Volume0 Vega0.0071 Time Value-23.35 Open Interest0 Rho0.0057 Delta / Theta-9.5537 BBW Put 27.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBBW\|20250815\|27.50P Delta-0.0096 Imp Vol1.7701 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0201 Intrinsic Value-23.35 Volume2 Vega0.002 Time Value23.4 Open Interest1 Rho-0.0001 Delta / Theta0.4776
0	0%	19.6	22.6	0	30.00	0.13	0%	0	0.2	2
BBW Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250815\|30.00C Delta0.9528 Imp Vol2.2284 Bid19.6 Gamma0.0055 Theoretical21.1 Ask22.6 Theta-0.0975 Intrinsic Value20.85 Volume0 Vega0.0078 Time Value-20.85 Open Interest0 Rho0.0065 Delta / Theta-9.7761 BBW Put 30.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolBBW\|20250815\|30.00P Delta-0.0222 Imp Vol1.7889 Bid0 Gamma0.0037 Theoretical0.13 Ask0.2 Theta-0.0418 Intrinsic Value-20.85 Volume2 Vega0.0042 Time Value20.98 Open Interest1 Rho-0.0003 Delta / Theta0.5316
0	0%	17.5	19.7	0	32.50	0	0%	0	0.75	0
BBW Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250815\|32.50C Delta0.9463 Imp Vol1.9398 Bid17.5 Gamma0.007 Theoretical18.6 Ask19.7 Theta-0.0942 Intrinsic Value18.35 Volume0 Vega0.0086 Time Value-18.35 Open Interest0 Rho0.0072 Delta / Theta-10.0415 BBW Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBW\|20250815\|32.50P Delta-0.0518 Imp Vol1.92 Bid0 Gamma0.0069 Theoretical0.37 Ask0.75 Theta-0.0899 Intrinsic Value-18.35 Volume0 Vega0.0084 Time Value18.35 Open Interest0 Rho-0.0007 Delta / Theta0.5764
					50.85	Price @ Aug 06, 2025 19:08 GMT
1.35	0%	0.6	0.85	0	52.50	2.55	0%	2.35	2.65	3
BBW Call 52.50 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolBBW\|20250815\|52.50C Delta0.3243 Imp Vol0.4461 Bid0.6 Gamma0.1012 Theoretical0.73 Ask0.85 Theta-0.072 Intrinsic Value-1.65 Volume0 Vega0.0286 Time Value3 Open Interest5 Rho0.0039 Delta / Theta-4.5032 BBW Put 52.50 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolBBW\|20250815\|52.50P Delta-0.6693 Imp Vol0.4637 Bid2.35 Gamma0.0985 Theoretical2.55 Ask2.65 Theta-0.072 Intrinsic Value1.65 Volume3 Vega0.0288 Time Value0.9 Open Interest70 Rho-0.0074 Delta / Theta9.2927
0.2	-55.56%	0.15	0.3	1	55.00	3.18	0%	3.8	5	0
BBW Call 55.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -55.56% SymbolBBW\|20250815\|55.00C Delta0.1219 Imp Vol0.4295 Bid0.15 Gamma0.0591 Theoretical0.2 Ask0.3 Theta-0.0388 Intrinsic Value-4.15 Volume1 Vega0.0161 Time Value4.35 Open Interest39 Rho0.0015 Delta / Theta-3.1389 BBW Put 55.00 Exp: Aug 15, 2025 Last: 3.18 Chg.: 0% SymbolBBW\|20250815\|55.00P Delta-0.9145 Imp Vol0.3749 Bid3.8 Gamma0.0532 Theoretical4.4 Ask5 Theta-0.0235 Intrinsic Value4.15 Volume0 Vega0.0123 Time Value-0.97 Open Interest1 Rho-0.0073 Delta / Theta38.9584
0.42	0%	0	0.15	0	57.50	6.5	0%	6	7.6	0
BBW Call 57.50 Exp: Aug 15, 2025 Last: 0.42 Chg.: 0% SymbolBBW\|20250815\|57.50C Delta0.0492 Imp Vol0.4722 Bid0 Gamma0.0271 Theoretical0.08 Ask0.15 Theta-0.0214 Intrinsic Value-6.65 Volume0 Vega0.0081 Time Value7.07 Open Interest4 Rho0.0006 Delta / Theta-2.2951 BBW Put 57.50 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolBBW\|20250815\|57.50P Delta-0.7876 Imp Vol0.9194 Bid6 Gamma0.0397 Theoretical7.6 Ask7.6 Theta-0.1149 Intrinsic Value6.65 Volume0 Vega0.0231 Time Value-0.15 Open Interest7 Rho-0.0091 Delta / Theta6.854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBW Comments

Write your thoughts about Build-A-Bear Workshop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,196.7	+85.0	+0.19%
US 500	6,345.8	+46.6	+0.74%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.63	-1.01	-1.49%
Crude Oil WTI	64.08	-1.08	-1.66%
Gold	3,433.90	-0.80	-0.02%
Silver	37.928	+0.105	+0.28%
Copper	4.4153	+0.0293	+0.67%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.221	+0.025	+0.60%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBW	51.24	-0.21	-0.41%
U.S. 2Y	3.701	-0.015	-0.40%
SunWise Essential.	40.170	+0.073	+0.18%
MetLife Series 25.	136.670	0.000	0.00%
ICE MSCI. Futures	9,579.00	+5.00	+0.05%
PSf	23.70	0.00	0.00%
MWAT/ETH	0.000002	0.000000	0%
Fondo BBVA Bancom.	11.812	+0.013	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M