Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.24 +0.37 +9.43%

18:43:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,442,698
Bid/Ask: 0.00 / 0.00
Day's Range: 3.85 - 4.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	2.9	3.4	0	1.00	0.1	0%	0	0.05	0
BMBL Call 1.00 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolBMBL\|20260320\|1.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.24 Volume0 Vega0 Time Value-1.22 Open Interest1 Rho0 Delta / Theta0 BMBL Put 1.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|1.00P Delta-0.0229 Imp Vol10.455 Bid0 Gamma0.0135 Theoretical0.05 Ask0.05 Theta-0.0363 Intrinsic Value-3.24 Volume0 Vega0.0002 Time Value3.34 Open Interest1 Rho0 Delta / Theta0.6306
2.25	36.36%	2.1	2.5	66	2.00	0.03	0%	0	0.05	0
BMBL Call 2.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: 36.36% SymbolBMBL\|20260320\|2.00C Delta0.9802 Imp Vol4.4628 Bid2.1 Gamma0.028 Theoretical2.25 Ask2.5 Theta-0.0139 Intrinsic Value2.24 Volume66 Vega0.0002 Time Value0.01 Open Interest612 Rho0.0002 Delta / Theta-70.4145 BMBL Put 2.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260320\|2.00P Delta-0.0447 Imp Vol5.7574 Bid0 Gamma0.0426 Theoretical0.05 Ask0.05 Theta-0.0347 Intrinsic Value-2.24 Volume0 Vega0.0004 Time Value2.27 Open Interest1,160 Rho0 Delta / Theta1.2874
1.25	47.06%	1.2	1.3	113	3.00	0.01	0%	0	0.05	10
BMBL Call 3.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 47.06% SymbolBMBL\|20260320\|3.00C Delta0.9625 Imp Vol2.2687 Bid1.2 Gamma0.0938 Theoretical1.25 Ask1.3 Theta-0.0121 Intrinsic Value1.24 Volume113 Vega0.0003 Time Value0.01 Open Interest3,406 Rho0.0002 Delta / Theta-79.2189 BMBL Put 3.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolBMBL\|20260320\|3.00P Delta-0.0296 Imp Vol2.1251 Bid0 Gamma0.0824 Theoretical0.01 Ask0.05 Theta-0.0091 Intrinsic Value-1.24 Volume10 Vega0.0003 Time Value1.25 Open Interest5,355 Rho0 Delta / Theta3.238
					4.24	Price @ Mar 17, 2026 16:52 GMT
0.05	25%	0	0.05	576	5.00	0.77	-36.36%	0.65	1	28
BMBL Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 25% SymbolBMBL\|20260320\|5.00C Delta0.1573 Imp Vol1.6896 Bid0 Gamma0.3709 Theoretical0.05 Ask0.05 Theta-0.0261 Intrinsic Value-0.76 Volume576 Vega0.0009 Time Value0.81 Open Interest1,884 Rho0.0001 Delta / Theta-6.0322 BMBL Put 5.00 Exp: Mar 20, 2026 Last: 0.77 Chg.: -36.36% SymbolBMBL\|20260320\|5.00P Delta-0.9617 Imp Vol1.0131 Bid0.65 Gamma0.2164 Theoretical0.77 Ask1 Theta-0.0051 Intrinsic Value0.76 Volume28 Vega0.0003 Time Value0.01 Open Interest87 Rho-0.0002 Delta / Theta188.6072
0.1	0%	0	0.1	2	6.00	2.1	0%	1.45	2.1	0
BMBL Call 6.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolBMBL\|20260320\|6.00C Delta0.1649 Imp Vol3.402 Bid0 Gamma0.19 Theoretical0.1 Ask0.1 Theta-0.0541 Intrinsic Value-1.76 Volume2 Vega0.001 Time Value1.86 Open Interest252 Rho0 Delta / Theta-3.0494 BMBL Put 6.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolBMBL\|20260320\|6.00P Delta-0.963 Imp Vol2.0528 Bid1.45 Gamma0.1034 Theoretical1.77 Ask2.1 Theta-0.0103 Intrinsic Value1.76 Volume0 Vega0.0003 Time Value0.34 Open Interest4 Rho-0.0003 Delta / Theta93.6822
0.04	0%	0	0.05	0	7.00	3.09	0%	2.5	3.2	0
BMBL Call 7.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260320\|7.00C Delta0.0879 Imp Vol3.6465 Bid0 Gamma0.1139 Theoretical0.05 Ask0.05 Theta-0.0373 Intrinsic Value-2.76 Volume0 Vega0.0006 Time Value2.8 Open Interest1,109 Rho0 Delta / Theta-2.3586 BMBL Put 7.00 Exp: Mar 20, 2026 Last: 3.09 Chg.: 0% SymbolBMBL\|20260320\|7.00P Delta-0.8734 Imp Vol4.164 Bid2.5 Gamma0.13 Theoretical2.85 Ask3.2 Theta-0.0548 Intrinsic Value2.76 Volume0 Vega0.0008 Time Value0.33 Open Interest0 Rho-0.0004 Delta / Theta15.9256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,345.51	+38.41	+0.53%
NSE All Share	202,559.56	+1084.68	+0.54%
US 30	47,086.9	+140.5	+0.30%
US 500	6,726.2	+26.8	+0.40%
FTSE 100	10,403.60	+85.91	+0.83%
DAX	23,720.76	+156.75	+0.67%
South Africa Top 40	109,579.44	+688.29	+0.63%

Brent Oil	102.47	+2.26	+2.26%
Crude Oil WTI	94.72	+2.26	+2.44%
Gold	5,003.11	+0.91	+0.02%
Silver	79.610	-1.072	-1.33%
Copper	5.7610	-0.0705	-1.21%
London Cocoa	2,328.00	-66.00	-2.76%
London Wheat	169.60	-0.90	-0.53%

Nigeria 10Y	16.060	+0.001	+0.01%
Nigeria 2Y	16.073	-0.002	-0.01%
U.K. 10Y	4.6980	+0.0050	+0.11%
Germany 10Y	2.9151	+0.0121	+0.42%
U.S. 10Y	4.195	-0.024	-0.57%
U.S. 5Y	3.777	-0.025	-0.66%
U.S. 2Y	3.663	-0.017	-0.46%

Fidelitybk	19.350	+0.050	+0.26%
Zenith Bank	111.15	+8.15	+7.91%
UBA	50.90	+2.90	+6.04%
First HoldCo	52.00	+2.00	+4.00%
Guaranty Trust Holding	123.50	+5.35	+4.53%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	+7.10	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	4.24	+0.37	+9.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+1.20%	516.23M
Wema Bank	27.65	+6.35%	213.39M
Zenith Bank	111.15	+7.91%	163.11M
Guaranty Trust Holding	123.50	+4.53%	100.02M
UBA	50.90	+6.04%	98.44M
MTN Nigeria	760.00	-4.76%	12.05M
Aradel Holdings	1,340.00	0.00%	5.09M

Name	Last	Chg. %	Vol.
BUA Cement	326.70	+10.00%	3.28M
Premier Paints	23.40	+9.86%	791.62K
Zenith Bank	111.15	+7.91%	163.11M
Nahco	175.600	+7.14%	2.23M
Rtbriscoe	11.20	+6.67%	1.41M
VFD PLC	12.00	+6.67%	1.51M
Royalex	1.80	+6.51%	8.05M

Name	Last	Chg. %	Vol.
Presco	1,875.60	-10.00%	1.72M
Caverton Offshore Support	6.300	-8.70%	1.94M
Secure Electronic Tech	1.20	-7.69%	19.95M
Guinea Insurance PLC	1.31	-6.43%	2.79M
International Breweries	14.00	-6.35%	1.63M
Eternaoil	38.60	-5.85%	1.30M
Honeywell Flour Mills Plc	20.100	-5.19%	2.32M