Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.75 -0.04 -1.43%

17:34:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,408,044
Bid/Ask: 0.00 / 0.00
Day's Range: 2.66 - 2.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 16:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.9	0%	1.65	2	2	1.00	0	0%	0	0.2	0
BMBL Call 1.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolBMBL\|20260717\|1.00C Delta0.9284 Imp Vol4.1002 Bid1.65 Gamma0.0486 Theoretical1.83 Ask2 Theta-0.0081 Intrinsic Value1.72 Volume2 Vega0.0009 Time Value0.18 Open Interest124 Rho0.0004 Delta / Theta-115.0141 BMBL Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|1.00P Delta-0.0623 Imp Vol3.5664 Bid0 Gamma0.0502 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-1.72 Volume0 Vega0.0008 Time Value1.72 Open Interest1 Rho-0.0002 Delta / Theta10.0027
0.87	8.75%	0.65	0.95	2	2.00	0	0%	0	0.1	0
BMBL Call 2.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: 8.75% SymbolBMBL\|20260717\|2.00C Delta0.8262 Imp Vol1.542 Bid0.65 Gamma0.2427 Theoretical0.8 Ask0.95 Theta-0.0058 Intrinsic Value0.72 Volume2 Vega0.0018 Time Value0.15 Open Interest742 Rho0.0009 Delta / Theta-142.548 BMBL Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|2.00P Delta-0.1189 Imp Vol1.0993 Bid0 Gamma0.2637 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-0.72 Volume0 Vega0.0014 Time Value0.72 Open Interest405 Rho-0.0002 Delta / Theta38.4945
					2.72	Price @ Jun 23, 2026 16:23 GMT
0.08	-33.33%	0.05	0.1	34	3.00	0.35	0%	0.35	0.45	200
BMBL Call 3.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -33.33% SymbolBMBL\|20260717\|3.00C Delta0.2852 Imp Vol0.6703 Bid0.05 Gamma0.7387 Theoretical0.08 Ask0.1 Theta-0.0033 Intrinsic Value-0.28 Volume34 Vega0.0023 Time Value0.36 Open Interest3,329 Rho0.0005 Delta / Theta-85.8853 BMBL Put 3.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolBMBL\|20260717\|3.00P Delta-0.7079 Imp Vol0.6962 Bid0.35 Gamma0.7242 Theoretical0.4 Ask0.45 Theta-0.0032 Intrinsic Value0.28 Volume200 Vega0.0024 Time Value0.07 Open Interest4,214 Rho-0.0012 Delta / Theta218.6837
0	0%	0	0.05	0	4.00	1.3	0%	1.25	1.45	5
BMBL Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|4.00C Delta0.085 Imp Vol1.0363 Bid0 Gamma0.2188 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-1.28 Volume0 Vega0.0011 Time Value1.28 Open Interest5,491 Rho0.0001 Delta / Theta-36.5548 BMBL Put 4.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: 0% SymbolBMBL\|20260717\|4.00P Delta-0.9055 Imp Vol1.0929 Bid1.25 Gamma0.2287 Theoretical1.35 Ask1.45 Theta-0.0024 Intrinsic Value1.28 Volume5 Vega0.0011 Time Value0.02 Open Interest1,266 Rho-0.0014 Delta / Theta376.814
0	0%	0	0.1	0	5.00	0	0%	1.9	2.55	0
BMBL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|5.00C Delta0.1074 Imp Vol1.6705 Bid0 Gamma0.1613 Theoretical0.05 Ask0.1 Theta-0.0044 Intrinsic Value-2.28 Volume0 Vega0.0013 Time Value2.28 Open Interest2,788 Rho0.0002 Delta / Theta-24.2092 BMBL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBMBL\|20260717\|5.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-2.28 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,740.76	+98.78	+1.14%
NSE All Share	240,743.19	+2524.00	+1.06%
US 30	51,822.6	+110.1	+0.21%
US 500	7,400.0	-73.0	-0.98%
FTSE 100	10,428.85	-9.00	-0.09%
DAX	24,937.03	-202.66	-0.81%
South Africa Top 40	103,388.48	-1033.71	-0.99%

Brent Oil	76.66	-0.86	-1.11%
Crude Oil WTI	72.99	-0.87	-1.18%
Gold	4,158.76	-43.94	-1.05%
Silver	62.195	-3.388	-5.17%
Copper	6.1613	-0.2042	-3.21%
London Cocoa	3,465.00	+182.00	+5.54%
London Wheat	175.85	+2.70	+1.56%

Nigeria 10Y	16.793	+0.000	+0.00%
Nigeria 2Y	17.288	0.000	0.00%
U.K. 10Y	4.7522	-0.0034	-0.07%
Germany 10Y	2.9196	+0.0030	+0.10%
U.S. 10Y	4.459	-0.044	-0.98%
U.S. 5Y	4.247	-0.039	-0.91%
U.S. 2Y	4.183	-0.047	-1.11%

Fidelitybk	18.150	+0.250	+1.40%
Zenith Bank	117.90	+0.10	+0.08%
UBA	40.00	-0.05	-0.12%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	129.00	+1.90	+1.49%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,070.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	2.75	-0.04	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	+0.08%	49.53M
Dangote Sugar	71.15	-3.72%	43.12M
Guaranty Trust Holding	129.00	+1.49%	15.85M
MTN Nigeria	830.00	0.00%	10.63M
Aradel Holdings	1,750.00	0.00%	2.40M
Airtel Africa	4,358.80	+10.00%	397.71K
Seplat Petroleum	11,363.90	0.00%	241.18K

Name	Last	Chg. %	Vol.
Airtel Africa	4,358.80	+10.00%	397.71K
Guinea Insurance PLC	1.10	+10.00%	1.74M
International Energy Insurance	6.11	+9.89%	2.54M
Tripple Gee and Co	3.69	+9.82%	590.50K
Cornerst	6.75	+9.76%	2.33M
McNichols	8.15	+9.40%	1.38M
Sovereign Trust Insurance Plc	2.14	+8.63%	692.53K

Name	Last	Chg. %	Vol.
Redstarex	24.85	-9.96%	426.31K
Premier Paints	30.40	-9.93%	205.91K
Transexpr	4.04	-9.82%	671.72K
Royalex	1.45	-9.37%	3.44M
Abbey Mortgage Bank	8.30	-9.29%	4.18M
Universal Insurance PLC	1.01	-6.48%	5.46M
Fcmb	10.200	-5.99%	15.23M