Breaking News

Bumble Inc (BMBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.40 -0.05 -1.45%

20:59:59 - Closed. Currency in USD

After Hours

3.40

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,392,563
Bid/Ask: 0.00 / 0.00
Day's Range: 3.37 - 3.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bumble Option Chain

Get free option data for BMBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.41	0%	2.05	2.85	0	1.00	0.04	0%	0	0.2	1
BMBL Call 1.00 Exp: Apr 17, 2026 Last: 2.41 Chg.: 0% SymbolBMBL\|20260417\|1.00C Delta0.9625 Imp Vol6.6801 Bid2.05 Gamma0.0262 Theoretical2.45 Ask2.85 Theta-0.0184 Intrinsic Value2.4 Volume0 Vega0.0004 Time Value0.01 Open Interest26 Rho0.0002 Delta / Theta-52.4155 BMBL Put 1.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260417\|1.00P Delta-0.0278 Imp Vol5.8247 Bid0 Gamma0.0234 Theoretical0.04 Ask0.2 Theta-0.0124 Intrinsic Value-2.4 Volume1 Vega0.0003 Time Value2.44 Open Interest10 Rho0 Delta / Theta2.2371
1.45	0%	1.1	1.5	0	2.00	0.01	0%	0	0.05	0
BMBL Call 2.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolBMBL\|20260417\|2.00C Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value0.05 Open Interest503 Rho0 Delta / Theta0 BMBL Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolBMBL\|20260417\|2.00P Delta-0.0454 Imp Vol2.4983 Bid0 Gamma0.0816 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-1.4 Volume0 Vega0.0004 Time Value1.41 Open Interest670 Rho0 Delta / Theta5.7037
0.53	0%	0.35	0.6	12	3.00	0.05	0%	0	0.05	30
BMBL Call 3.00 Exp: Apr 17, 2026 Last: 0.53 Chg.: 0% SymbolBMBL\|20260417\|3.00C Delta0.7336 Imp Vol1.7156 Bid0.35 Gamma0.409 Theoretical0.53 Ask0.6 Theta-0.019 Intrinsic Value0.4 Volume12 Vega0.0015 Time Value0.13 Open Interest780 Rho0.0004 Delta / Theta-38.5464 BMBL Put 3.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBMBL\|20260417\|3.00P Delta-0.1798 Imp Vol1.0243 Bid0 Gamma0.547 Theoretical0.05 Ask0.05 Theta-0.0089 Intrinsic Value-0.4 Volume30 Vega0.0012 Time Value0.45 Open Interest2,214 Rho-0.0001 Delta / Theta20.1561
					3.4	Price @ Apr 10, 2026 20:22 GMT
0.04	0%	0	0.05	111	4.00	0.59	0%	0.55	0.7	13
BMBL Call 4.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260417\|4.00C Delta0.1566 Imp Vol1.1155 Bid0 Gamma0.4594 Theoretical0.04 Ask0.05 Theta-0.009 Intrinsic Value-0.6 Volume111 Vega0.0011 Time Value0.64 Open Interest5,889 Rho0.0001 Delta / Theta-17.406 BMBL Put 4.00 Exp: Apr 17, 2026 Last: 0.59 Chg.: 0% SymbolBMBL\|20260417\|4.00P Delta-0.9527 Imp Vol0.7147 Bid0.55 Gamma0.301 Theoretical0.63 Ask0.7 Theta-0.0021 Intrinsic Value0.6 Volume13 Vega0.0005 Time Value-0.01 Open Interest862 Rho-0.0004 Delta / Theta445.6104
0.03	0%	0	0.05	0	5.00	1.6	0%	1.55	1.65	183
BMBL Call 5.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBMBL\|20260417\|5.00C Delta0.0734 Imp Vol1.7919 Bid0 Gamma0.1659 Theoretical0.02 Ask0.05 Theta-0.0084 Intrinsic Value-1.6 Volume0 Vega0.0007 Time Value1.63 Open Interest3,457 Rho0 Delta / Theta-8.7739 BMBL Put 5.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 0% SymbolBMBL\|20260417\|5.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.6 Volume183 Vega0 Time Value0 Open Interest531 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	6.00	2.7	0%	2.55	2.85	20
BMBL Call 6.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolBMBL\|20260417\|6.00C Delta0.0587 Imp Vol2.3906 Bid0 Gamma0.1046 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-2.6 Volume0 Vega0.0005 Time Value2.64 Open Interest1,780 Rho0 Delta / Theta-6.2595 BMBL Put 6.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolBMBL\|20260417\|6.00P Delta-0.8663 Imp Vol3.1281 Bid2.55 Gamma0.1477 Theoretical2.7 Ask2.85 Theta-0.0221 Intrinsic Value2.6 Volume20 Vega0.001 Time Value0.1 Open Interest26 Rho-0.0008 Delta / Theta39.1173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMBL Comments

Write your thoughts about Bumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	94.33	-1.59	-1.66%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8350	-0.0020	-0.04%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 5Y	3.943	+0.026	+0.66%
U.S. 2Y	3.799	+0.016	+0.42%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BMBL	3.40	-0.05	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M