Breaking News

Burlington Stores Inc (BURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

271.26 -6.87 -2.47%

08/08 - Closed. Currency in USD

After Hours

271.26

-0.00

-0.00%

21:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 994,999
Bid/Ask: 0.00 / 0.00
Day's Range: 269.49 - 279.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Burlington Stores Option Chain

Get free option data for BURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Burlington Stores options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.4	128.5	0	145.00	0	0%	0	1.7	0
BURL Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBURL\|20250815\|145.00C Delta0.9967 Imp Vol1.7414 Bid124.4 Gamma0.0001 Theoretical126.45 Ask128.5 Theta-0.0631 Intrinsic Value126.26 Volume0 Vega0.0037 Time Value-126.26 Open Interest0 Rho0.0276 Delta / Theta-15.7887 BURL Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBURL\|20250815\|145.00P Delta-0.022 Imp Vol2.4547 Bid0 Gamma0.0006 Theoretical0.85 Ask1.7 Theta-0.3446 Intrinsic Value-126.26 Volume0 Vega0.0197 Time Value126.26 Open Interest0 Rho-0.0012 Delta / Theta0.0638
0	0%	119.1	123.4	0	150.00	0	0%	0	1.7	0
BURL Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBURL\|20250815\|150.00C Delta0.9589 Imp Vol2.7715 Bid119.1 Gamma0.0008 Theoretical123.4 Ask123.4 Theta-0.6718 Intrinsic Value121.26 Volume0 Vega0.0331 Time Value-121.26 Open Interest0 Rho0.0262 Delta / Theta-1.4272 BURL Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBURL\|20250815\|150.00P Delta-0.0231 Imp Vol2.3374 Bid0 Gamma0.0006 Theoretical0.85 Ask1.7 Theta-0.3417 Intrinsic Value-121.26 Volume0 Vega0.0205 Time Value121.26 Open Interest0 Rho-0.0013 Delta / Theta0.0675
94.7	0%	114.1	118.5	0	155.00	0	0%	0	1.55	0
BURL Call 155.00 Exp: Aug 15, 2025 Last: 94.7 Chg.: 0% SymbolBURL\|20250815\|155.00C Delta0.9556 Imp Vol2.6685 Bid114.1 Gamma0.0009 Theoretical118.5 Ask118.5 Theta-0.6885 Intrinsic Value116.26 Volume0 Vega0.0352 Time Value-21.56 Open Interest1 Rho0.027 Delta / Theta-1.388 BURL Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBURL\|20250815\|155.00P Delta-0.0227 Imp Vol2.1877 Bid0 Gamma0.0007 Theoretical0.78 Ask1.55 Theta-0.3154 Intrinsic Value-116.26 Volume0 Vega0.0202 Time Value116.26 Open Interest0 Rho-0.0012 Delta / Theta0.0719
					271.26	Price @ Aug 08, 2025 20:35 GMT
3.8	-48.65%	3.7	4.4	35	272.50	5.29	79.32%	3.8	5.6	24
BURL Call 272.50 Exp: Aug 15, 2025 Last: 3.8 Chg.: -48.65% SymbolBURL\|20250815\|272.50C Delta0.4703 Imp Vol0.2856 Bid3.7 Gamma0.0371 Theoretical3.8 Ask4.4 Theta-0.3196 Intrinsic Value-1.24 Volume35 Vega0.1494 Time Value5.04 Open Interest14 Rho0.0237 Delta / Theta-1.4717 BURL Put 272.50 Exp: Aug 15, 2025 Last: 5.29 Chg.: 79.32% SymbolBURL\|20250815\|272.50P Delta-0.5271 Imp Vol0.3164 Bid3.8 Gamma0.0355 Theoretical5.29 Ask5.6 Theta-0.3228 Intrinsic Value1.24 Volume24 Vega0.1495 Time Value4.05 Open Interest16 Rho-0.0241 Delta / Theta1.633
2.6	0%	2.75	3.3	8	275.00	6.15	33.7%	6.3	7	9
BURL Call 275.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolBURL\|20250815\|275.00C Delta0.3875 Imp Vol0.3029 Bid2.75 Gamma0.0337 Theoretical3.03 Ask3.3 Theta-0.3233 Intrinsic Value-3.74 Volume8 Vega0.1439 Time Value6.34 Open Interest4 Rho0.0196 Delta / Theta-1.1985 BURL Put 275.00 Exp: Aug 15, 2025 Last: 6.15 Chg.: 33.7% SymbolBURL\|20250815\|275.00P Delta-0.6124 Imp Vol0.3092 Bid6.3 Gamma0.0332 Theoretical6.65 Ask7 Theta-0.3007 Intrinsic Value3.74 Volume9 Vega0.1437 Time Value2.41 Open Interest18 Rho-0.0271 Delta / Theta2.0367
2.5	-45.65%	2.05	2.4	6	277.50	4.25	-21.3%	7.2	9.9	1
BURL Call 277.50 Exp: Aug 15, 2025 Last: 2.5 Chg.: -45.65% SymbolBURL\|20250815\|277.50C Delta0.3094 Imp Vol0.305 Bid2.05 Gamma0.0308 Theoretical2.23 Ask2.4 Theta-0.2982 Intrinsic Value-6.24 Volume6 Vega0.1324 Time Value8.74 Open Interest17 Rho0.0157 Delta / Theta-1.0375 BURL Put 277.50 Exp: Aug 15, 2025 Last: 4.25 Chg.: -21.3% SymbolBURL\|20250815\|277.50P Delta-0.6809 Imp Vol0.3265 Bid7.2 Gamma0.0293 Theoretical8.55 Ask9.9 Theta-0.2945 Intrinsic Value6.24 Volume1 Vega0.134 Time Value-1.99 Open Interest21 Rho-0.0293 Delta / Theta2.3122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BURL Comments

Write your thoughts about Burlington Stores Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BURL	271.26	-6.87	-2.47%
600318	9.68	-0.10	-1.02%
NFI	18.45	+0.13	+0.71%
MEG	0.03	0.00	0.00%
Schroder Asian As.	17.818	+0.127	+0.72%
CSTL	19.36	-0.29	-1.48%
ENTO	0.3649	-0.0241	-6.20%
BBJL	2,798.60	-33.60	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M