Breaking News

Airship AI Holdings Inc (AISP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.610 -0.120 -2.54%

30/10 - Closed. Currency in USD

After Hours

4.585

-0.015

-0.326%

0:56:26 - Real-time Data

Type: Equity

Market: United States

Volume: 729,735
Bid/Ask: 0.000 / 0.000
Day's Range: 4.520 - 4.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Airship AI Holdings Option Chain

Get free option data for AISP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airship AI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.1	4.3	0	1.00	0	0%	0	0.05	0
AISP Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAISP\|20251121\|1.00C Delta0.9678 Imp Vol5.043 Bid3.1 Gamma0.0127 Theoretical3.7 Ask4.3 Theta-0.0094 Intrinsic Value3.6 Volume0 Vega0.0008 Time Value-3.6 Open Interest0 Rho0.0004 Delta / Theta-103.2756 AISP Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAISP\|20251121\|1.00P Delta-0.0206 Imp Vol3.9975 Bid0 Gamma0.011 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-3.6 Volume0 Vega0.0006 Time Value3.6 Open Interest0 Rho-0.0001 Delta / Theta4.0762
0	0%	2.1	3.3	0	2.00	0	0%	0	0.05	0
AISP Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAISP\|20251121\|2.00C Delta0.937 Imp Vol2.8713 Bid2.1 Gamma0.0384 Theoretical2.7 Ask3.3 Theta-0.0093 Intrinsic Value2.6 Volume0 Vega0.0014 Time Value-2.6 Open Interest0 Rho0.001 Delta / Theta-101.2841 AISP Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAISP\|20251121\|2.00P Delta-0.0389 Imp Vol2.2781 Bid0 Gamma0.0329 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-2.6 Volume0 Vega0.0009 Time Value2.6 Open Interest0 Rho-0.0001 Delta / Theta7.9791
1.45	0%	1.2	2.1	0	3.00	0.05	0%	0	0.05	0
AISP Call 3.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolAISP\|20251121\|3.00C Delta0.919 Imp Vol1.4112 Bid1.2 Gamma0.0947 Theoretical1.65 Ask2.1 Theta-0.0057 Intrinsic Value1.6 Volume0 Vega0.0017 Time Value-0.15 Open Interest3 Rho0.0015 Delta / Theta-161.4568 AISP Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAISP\|20251121\|3.00P Delta-0.0682 Imp Vol1.2995 Bid0 Gamma0.0902 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-1.6 Volume0 Vega0.0015 Time Value1.65 Open Interest200 Rho-0.0002 Delta / Theta15.7544
					4.6	Price @ Oct 30, 2025 20:07 GMT
0.35	-25.53%	0.3	0.4	35	5.00	0.74	0%	0.65	1	9
AISP Call 5.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -25.53% SymbolAISP\|20251121\|5.00C Delta0.4328 Imp Vol1.1384 Bid0.3 Gamma0.3076 Theoretical0.35 Ask0.4 Theta-0.0116 Intrinsic Value-0.4 Volume35 Vega0.0044 Time Value0.75 Open Interest2,662 Rho0.001 Delta / Theta-37.2752 AISP Put 5.00 Exp: Nov 21, 2025 Last: 0.74 Chg.: 0% SymbolAISP\|20251121\|5.00P Delta-0.5772 Imp Vol1.084 Bid0.65 Gamma0.3225 Theoretical0.74 Ask1 Theta-0.0105 Intrinsic Value0.4 Volume9 Vega0.0044 Time Value0.34 Open Interest1,523 Rho-0.0017 Delta / Theta54.8959
0.15	-31.82%	0.1	0.15	121	6.00	1.7	0%	1.15	1.85	0
AISP Call 6.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -31.82% SymbolAISP\|20251121\|6.00C Delta0.2218 Imp Vol1.1987 Bid0.1 Gamma0.221 Theoretical0.15 Ask0.15 Theta-0.0092 Intrinsic Value-1.4 Volume121 Vega0.0033 Time Value1.55 Open Interest4,049 Rho0.0005 Delta / Theta-24.1132 AISP Put 6.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolAISP\|20251121\|6.00P Delta-0.8407 Imp Vol0.9909 Bid1.15 Gamma0.2207 Theoretical1.5 Ask1.85 Theta-0.0057 Intrinsic Value1.4 Volume0 Vega0.0027 Time Value0.3 Open Interest126 Rho-0.0022 Delta / Theta146.9684
0.09	-40%	0.05	0.1	27	7.00	2.4	0%	2.05	2.8	0
AISP Call 7.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: -40% SymbolAISP\|20251121\|7.00C Delta0.1345 Imp Vol1.3543 Bid0.05 Gamma0.1423 Theoretical0.09 Ask0.1 Theta-0.0075 Intrinsic Value-2.4 Volume27 Vega0.0024 Time Value2.49 Open Interest2,553 Rho0.0003 Delta / Theta-17.8216 AISP Put 7.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolAISP\|20251121\|7.00P Delta-1 Imp Vol0 Bid2.05 Gamma0 Theoretical2.43 Ask2.8 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value0 Open Interest193 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AISP Comments

Write your thoughts about Airship AI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,613.9	+92.1	+0.19%
US 500	6,872.0	+49.6	+0.73%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.08	-0.29	-0.45%
Crude Oil WTI	60.28	-0.29	-0.48%
Gold	4,027.30	+11.40	+0.28%
Silver	48.840	+0.224	+0.46%
Copper	5.1128	+0.0088	+0.17%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.718	-0.002	-0.05%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AISP	4.610	-0.120	-2.54%
MTCn/IDR	25	-1	-3.85%
Zrefmo 1 SA de CV.	301.340	+0.052	+0.02%
CERES INVERSIONES.	0.280	0.000	0%
Goldman Sachs CPS.	94.83	+0.06	+0.06%
SKILW	0.01	0.00	0.00%
E Fund Compet Adv.	0.587	-0.005	-0.86%
KDEV	0.87	-0.02	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M