Breaking News

Airship AI Holdings Inc (AISP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.565 -0.115 -3.13%

21:59:59 - Closed. Currency in USD

After Hours

3.610

+0.040

+1.12%

22:36:46 - Real-time Data

Type: Equity

Market: United States

Volume: 571,455
Bid/Ask: 0.000 / 0.000
Day's Range: 3.460 - 3.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Airship AI Holdings Option Chain

Get free option data for AISP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airship AI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	2.95	0	1.00	0	0%	0	0.05	0
AISP Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAISP\|20251219\|1.00C Delta0.9816 Imp Vol3.3247 Bid2.2 Gamma0.0172 Theoretical2.58 Ask2.95 Theta-0.0034 Intrinsic Value2.58 Volume0 Vega0.0004 Time Value-2.58 Open Interest0 Rho0.0004 Delta / Theta-290.1543 AISP Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAISP\|20251219\|1.00P Delta-0.0294 Imp Vol3.9307 Bid0 Gamma0.0216 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-2.58 Volume0 Vega0.0005 Time Value2.58 Open Interest0 Rho-0.0001 Delta / Theta5.1169
1.05	-16%	0.9	1.25	11	2.50	0.05	0%	0	0.1	0
AISP Call 2.50 Exp: Dec 19, 2025 Last: 1.05 Chg.: -16% SymbolAISP\|20251219\|2.50C Delta0.9474 Imp Vol1.0562 Bid0.9 Gamma0.1289 Theoretical1.08 Ask1.25 Theta-0.0027 Intrinsic Value1.08 Volume11 Vega0.0008 Time Value-0.03 Open Interest84 Rho0.0011 Delta / Theta-347.5547 AISP Put 2.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolAISP\|20251219\|2.50P Delta-0.1281 Imp Vol1.6704 Bid0 Gamma0.159 Theoretical0.1 Ask0.1 Theta-0.0076 Intrinsic Value-1.08 Volume0 Vega0.0017 Time Value1.13 Open Interest388 Rho-0.0003 Delta / Theta16.8416
					3.58	Price @ Dec 01, 2025 20:07 GMT
0.2	100%	0.05	0.2	20	4.00	0.55	0%	0.55	0.75	2
AISP Call 4.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 100% SymbolAISP\|20251219\|4.00C Delta0.3689 Imp Vol1.1449 Bid0.05 Gamma0.418 Theoretical0.2 Ask0.2 Theta-0.0096 Intrinsic Value-0.42 Volume20 Vega0.003 Time Value0.62 Open Interest2,223 Rho0.0005 Delta / Theta-38.5281 AISP Put 4.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolAISP\|20251219\|4.00P Delta-0.7129 Imp Vol0.8176 Bid0.55 Gamma0.5315 Theoretical0.55 Ask0.75 Theta-0.0058 Intrinsic Value0.42 Volume2 Vega0.0027 Time Value0.13 Open Interest173 Rho-0.0012 Delta / Theta122.0663
0.05	-50%	0	0.05	4	5.00	1.52	0%	1.15	1.85	0
AISP Call 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: -50% SymbolAISP\|20251219\|5.00C Delta0.1213 Imp Vol1.1803 Bid0 Gamma0.2166 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-1.42 Volume4 Vega0.0016 Time Value1.47 Open Interest5,669 Rho0.0002 Delta / Theta-23.1025 AISP Put 5.00 Exp: Dec 19, 2025 Last: 1.52 Chg.: 0% SymbolAISP\|20251219\|5.00P Delta-0.871 Imp Vol1.223 Bid1.15 Gamma0.2207 Theoretical1.5 Ask1.85 Theta-0.0053 Intrinsic Value1.42 Volume0 Vega0.0017 Time Value0.1 Open Interest1,088 Rho-0.0015 Delta / Theta164.2206
0.02	0%	0	0.05	0	6.00	2.46	0%	2.1	2.75	0
AISP Call 6.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolAISP\|20251219\|6.00C Delta0.097 Imp Vol1.5953 Bid0 Gamma0.1364 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-2.42 Volume0 Vega0.0014 Time Value2.44 Open Interest2,569 Rho0.0001 Delta / Theta-16.0914 AISP Put 6.00 Exp: Dec 19, 2025 Last: 2.46 Chg.: 0% SymbolAISP\|20251219\|6.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value0.04 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AISP Comments

Write your thoughts about Airship AI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,321.6	-394.8	-0.83%
US 500	6,815.3	-33.8	-0.49%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.28	+0.90	+1.44%
Crude Oil WTI	59.49	+0.94	+1.61%
Gold	4,267.25	+12.35	+0.29%
Silver	58.398	+1.235	+2.16%
Copper	5.2710	-0.0010	-0.02%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.090	+0.051	+1.26%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.532	+0.041	+1.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AISP	3.565	-0.115	-3.13%
AUDC	2,849	-26	-0.90%
ULY	1.885	-0.026	-1.36%
SOIL	3.170	-0.030	-0.94%
MYI	10.90	-0.04	-0.37%
Nordea Bank Abp C.	9.00	+0.32	+3.69%
MTCn/IDR	26	0	0.00%
COMMERZBANK AG Ca.	54.290	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.11	-9.59%	864.03K
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M