Breaking News

Airship AI Holdings Inc (AISP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.905 -0.060 -1.51%

17:23:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 424,844
Bid/Ask: 0.000 / 0.000
Day's Range: 3.900 - 4.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Airship AI Holdings Option Chain

Get free option data for AISP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Airship AI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.6	0	1.00	0	0%	0	0.2	0
AISP Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAISP\|20260220\|1.00C Delta0.9871 Imp Vol2.6032 Bid2.4 Gamma0.0112 Theoretical3 Ask3.6 Theta-0.0017 Intrinsic Value2.982 Volume0 Vega0.0004 Time Value-2.982 Open Interest0 Rho0.0008 Delta / Theta-565 AISP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAISP\|20260220\|1.00P Delta-0.0455 Imp Vol4.8491 Bid0 Gamma0.0173 Theoretical0.2 Ask0.2 Theta-0.0088 Intrinsic Value-2.982 Volume0 Vega0.0011 Time Value2.982 Open Interest0 Rho-0.0003 Delta / Theta5.179
2	0%	1.65	2.4	0	2.00	0.17	0%	0	0.2	0
AISP Call 2.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolAISP\|20260220\|2.00C Delta0.9568 Imp Vol1.6275 Bid1.65 Gamma0.0494 Theoretical2.03 Ask2.4 Theta-0.003 Intrinsic Value1.982 Volume0 Vega0.001 Time Value0.018 Open Interest14 Rho0.0015 Delta / Theta-316.4992 AISP Put 2.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolAISP\|20260220\|2.00P Delta-0.0983 Imp Vol2.6389 Bid0 Gamma0.0576 Theoretical0.2 Ask0.2 Theta-0.0086 Intrinsic Value-1.982 Volume0 Vega0.002 Time Value2.152 Open Interest250 Rho-0.0004 Delta / Theta11.3754
0.94	-14.55%	1	1.1	2	3.00	0.05	0%	0	0.2	0
AISP Call 3.00 Exp: Feb 20, 2026 Last: 0.94 Chg.: -14.55% SymbolAISP\|20260220\|3.00C Delta0.8904 Imp Vol0.9067 Bid1 Gamma0.1813 Theoretical1.05 Ask1.1 Theta-0.0035 Intrinsic Value0.982 Volume2 Vega0.0021 Time Value-0.042 Open Interest228 Rho0.002 Delta / Theta-255.2066 AISP Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAISP\|20260220\|3.00P Delta-0.1835 Imp Vol1.4264 Bid0 Gamma0.1633 Theoretical0.2 Ask0.2 Theta-0.0071 Intrinsic Value-0.982 Volume0 Vega0.003 Time Value1.032 Open Interest321 Rho-0.0007 Delta / Theta25.7871
					3.982	Price @ Jan 21, 2026 16:07 GMT
0.45	-6.25%	0.3	0.6	14	4.00	0.55	10%	0.35	0.75	3
AISP Call 4.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -6.25% SymbolAISP\|20260220\|4.00C Delta0.5541 Imp Vol1.0002 Bid0.3 Gamma0.3464 Theoretical0.45 Ask0.6 Theta-0.0077 Intrinsic Value-0.018 Volume14 Vega0.0045 Time Value0.468 Open Interest2,249 Rho0.0014 Delta / Theta-71.9935 AISP Put 4.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 10% SymbolAISP\|20260220\|4.00P Delta-0.4348 Imp Vol1.202 Bid0.35 Gamma0.2876 Theoretical0.55 Ask0.75 Theta-0.0088 Intrinsic Value0.018 Volume3 Vega0.0045 Time Value0.532 Open Interest549 Rho-0.0016 Delta / Theta49.4512
0.15	-40%	0.15	0.2	25	5.00	1.02	0%	0.9	1.4	0
AISP Call 5.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -40% SymbolAISP\|20260220\|5.00C Delta0.255 Imp Vol0.9824 Bid0.15 Gamma0.2865 Theoretical0.15 Ask0.2 Theta-0.0061 Intrinsic Value-1.018 Volume25 Vega0.0037 Time Value1.168 Open Interest677 Rho0.0007 Delta / Theta-41.8876 AISP Put 5.00 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolAISP\|20260220\|5.00P Delta-0.7547 Imp Vol0.9602 Bid0.9 Gamma0.2896 Theoretical1.15 Ask1.4 Theta-0.0054 Intrinsic Value1.018 Volume0 Vega0.0036 Time Value0.002 Open Interest111 Rho-0.0025 Delta / Theta139.2448
0.07	0%	0	0.1	0	6.00	2.85	0%	1.75	2.65	0
AISP Call 6.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolAISP\|20260220\|6.00C Delta0.1593 Imp Vol1.2137 Bid0 Gamma0.1752 Theoretical0.1 Ask0.1 Theta-0.0057 Intrinsic Value-2.018 Volume0 Vega0.0028 Time Value2.088 Open Interest116 Rho0.0004 Delta / Theta-28.1749 AISP Put 6.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolAISP\|20260220\|6.00P Delta-0.7679 Imp Vol1.5108 Bid1.75 Gamma0.1784 Theoretical2.2 Ask2.65 Theta-0.0084 Intrinsic Value2.018 Volume0 Vega0.0035 Time Value0.832 Open Interest1 Rho-0.0031 Delta / Theta91.7678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AISP Comments

Write your thoughts about Airship AI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,018.81	-5.68	-0.09%
NSE All Share	166,267.59	+10.79	+0.01%
US 30	48,921.3	+432.3	+0.89%
US 500	6,862.9	+66.0	+0.97%
FTSE 100	10,141.40	+14.62	+0.14%
DAX	24,574.16	-115.51	-0.47%
South Africa Top 40	112,885.03	+194.21	+0.17%

Brent Oil	64.86	-0.06	-0.09%
Crude Oil WTI	60.33	-0.03	-0.05%
Gold	4,836.39	+70.59	+1.48%
Silver	93.088	-1.548	-1.64%
Copper	5.7810	-0.0315	-0.54%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.003	+0.02%
U.K. 10Y	4.4510	-0.0080	-0.18%
Germany 10Y	2.8789	+0.0179	+0.63%
U.S. 10Y	4.267	-0.028	-0.65%
U.S. 5Y	3.842	-0.016	-0.41%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	72.00	0.00	0.00%
UBA	44.90	-0.10	-0.22%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AISP	3.905	-0.060	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Ncr Nigeria	171.05	+10.00%	218.19K
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M