Breaking News

CH Robinson Worldwide Inc (CHRW)

Symbol	Exchange	Currency
CHRW	NASDAQ	USD	Real-time
CHRW	Frankfurt	EUR	Delayed
CHRW	TradeGate	EUR	Delayed
C1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.29 +1.23 +0.96%

28/08 - Closed. Currency in USD

Pre Market

129.33

+0.04

+0.03%

12:42:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,711,910
Bid/Ask: 0.00 / 0.00
Day's Range: 126.92 - 129.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CH Robinson Option Chain

Get free option data for CHRW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CH Robinson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.3	81	0	50.00	0	0%	0	0.15	0
CHRW Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|50.00C Delta0.988 Imp Vol1.8972 Bid78.3 Gamma0.0005 Theoretical79.65 Ask81 Theta-0.0407 Intrinsic Value79.3 Volume0 Vega0.0095 Time Value-79.3 Open Interest0 Rho0.0199 Delta / Theta-24.2712 CHRW Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|50.00P Delta-0.0042 Imp Vol1.5906 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-79.3 Volume0 Vega0.004 Time Value79.3 Open Interest0 Rho-0.0004 Delta / Theta0.2966
0	0%	72.8	76	0	55.00	0	0%	0	1.35	0
CHRW Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|55.00C Delta0.9978 Imp Vol1.2472 Bid72.8 Gamma0.0001 Theoretical74.4 Ask76 Theta-0.005 Intrinsic Value74.3 Volume0 Vega0.0017 Time Value-74.3 Open Interest0 Rho0.0192 Delta / Theta-200.2081 CHRW Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|55.00P Delta-0.0235 Imp Vol2.0071 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.0803 Intrinsic Value-74.3 Volume0 Vega0.0177 Time Value74.3 Open Interest0 Rho-0.0021 Delta / Theta0.2934
0	0%	67.4	71	0	60.00	0	0%	0	1.3	0
CHRW Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|60.00C Delta0.9542 Imp Vol2.2005 Bid67.4 Gamma0.0014 Theoretical71 Ask71 Theta-0.1509 Intrinsic Value69.3 Volume0 Vega0.0301 Time Value-69.3 Open Interest0 Rho0.0264 Delta / Theta-6.3232 CHRW Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|60.00P Delta-0.0253 Imp Vol1.8106 Bid0 Gamma0.001 Theoretical0.65 Ask1.3 Theta-0.077 Intrinsic Value-69.3 Volume0 Vega0.0188 Time Value69.3 Open Interest0 Rho-0.0022 Delta / Theta0.3291
					129.3	Price @ Aug 28, 2025 20:20 GMT
1.63	30.4%	1.65	1.8	2	130.00	2.75	-27.25%	2.55	2.7	18
CHRW Call 130.00 Exp: Sep 19, 2025 Last: 1.63 Chg.: 30.4% SymbolCHRW\|20250919\|130.00C Delta0.4712 Imp Vol0.1526 Bid1.65 Gamma0.082 Theoretical1.73 Ask1.8 Theta-0.0476 Intrinsic Value-0.7 Volume2 Vega0.1262 Time Value2.33 Open Interest380 Rho0.0357 Delta / Theta-9.8922 CHRW Put 130.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: -27.25% SymbolCHRW\|20250919\|130.00P Delta-0.5228 Imp Vol0.1882 Bid2.55 Gamma0.0676 Theoretical2.63 Ask2.7 Theta-0.05 Intrinsic Value0.7 Volume18 Vega0.1263 Time Value2.05 Open Interest3 Rho-0.0353 Delta / Theta10.4529
0.2	-9.09%	0.3	1.05	1	135.00	0	0%	6.1	7.8	0
CHRW Call 135.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -9.09% SymbolCHRW\|20250919\|135.00C Delta0.2005 Imp Vol0.194 Bid0.3 Gamma0.0455 Theoretical0.67 Ask1.05 Theta-0.0409 Intrinsic Value-5.7 Volume1 Vega0.089 Time Value5.9 Open Interest3 Rho0.0152 Delta / Theta-4.9026 CHRW Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|135.00P Delta-0.7198 Imp Vol0.2765 Bid6.1 Gamma0.0387 Theoretical6.95 Ask7.8 Theta-0.0617 Intrinsic Value5.7 Volume0 Vega0.1065 Time Value-5.7 Open Interest0 Rho-0.0455 Delta / Theta11.6716
0	0%	0	0.95	0	140.00	0	0%	10.3	13.2	0
CHRW Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|140.00C Delta0.1196 Imp Vol0.2611 Bid0 Gamma0.0241 Theoretical0.48 Ask0.95 Theta-0.0386 Intrinsic Value-10.7 Volume0 Vega0.0634 Time Value10.7 Open Interest0 Rho0.009 Delta / Theta-3.0998 CHRW Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250919\|140.00P Delta-0.7968 Imp Vol0.366 Bid10.3 Gamma0.0246 Theoretical11.75 Ask13.2 Theta-0.0685 Intrinsic Value10.7 Volume0 Vega0.0893 Time Value-10.7 Open Interest0 Rho-0.0491 Delta / Theta11.6356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHRW Comments

Write your thoughts about CH Robinson Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,127.89	+1.09	+0.02%
NSE All Share	140,594.84	+37.60	+0.03%
US 30	45,488.0	-148.9	-0.33%
US 500	6,482.1	-19.8	-0.30%
FTSE 100	9,193.95	-22.87	-0.25%
DAX	24,001.80	-42.43	-0.18%
South Africa Top 40	93,799.83	-434.76	-0.46%

Brent Oil	67.75	-0.23	-0.34%
Crude Oil WTI	64.36	-0.24	-0.37%
Gold	3,469.77	-4.53	-0.13%
Silver	39.008	-0.182	-0.47%
Copper	4.5835	+0.0445	+0.98%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7290	+0.0250	+0.53%
Germany 10Y	2.7111	+0.0131	+0.49%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.708	+0.012	+0.32%
U.S. 2Y	3.641	+0.006	+0.17%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	68.25	-0.75	-1.09%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.95	+0.90	+0.98%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	524.90	+4.70	+0.90%

Recent Quotes

Name	Price	Chg.	Chg. %
CHRW	129.29	+1.23	+0.96%
BNK/BTC	0.00000107	+0.00000003	+2.88%
FTSE 350 Food Pro.	5,214.99	-21.94	-0.42%
2429	83.80	+7.60	+9.97%
Skagen Kon-tiki E	124.407	-1.042	-0.83%
BOTAFOGO INSTITUC.	0.000	0.000	0%
UTI Gilt Advantag.	64.324	+0.379	+0.59%
Morgan Stanley In.	64.870	+0.610	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.65	-1.30%	15.24M
Zenith Bank	68.25	-1.09%	7.16M
Oando Plc	52.90	-1.76%	6.61M
First HoldCo	32.45	-0.31%	6.02M
UBA	48.65	-0.31%	3.58M
MTN Nigeria	409.90	-5.77%	535.89K
Total Nig	577.00	-9.84%	301.98K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	24.96K
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	5.00K
SCOA Nigeria	6.650	+9.92%	166.56K
Cornerst	6.98	+9.23%	120.76K
John Holt PLC	7.50	+7.14%	38.26K
University Pre	5.660	+2.17%	36.05K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	980.00
Tripple Gee and Co	5.04	-10.00%	1.60K
Eternaoil	34.20	-10.00%	64.34K
Northern Nigeria Flour Mills	78.05	-9.98%	21.24K
Transcorp Power	257.90	-9.98%	108.36K
Total Nig	577.00	-9.84%	301.98K
Eunisell Interlinked	22.950	-9.82%	13.90K