Breaking News

CH Robinson Worldwide Inc (CHRW)

Symbol	Exchange	Currency
CHRW	NASDAQ	USD	Real-time
CHRW	Frankfurt	EUR	Delayed
CHRW	TradeGate	EUR	Delayed
C1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.74 +1.42 +1.22%

06/08 - Closed. Currency in USD

After Hours

117.74

0.00

0.00%

22:32:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,244,508
Bid/Ask: 0.00 / 0.00
Day's Range: 115.38 - 117.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CH Robinson Option Chain

Get free option data for CHRW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CH Robinson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.9	0	55.00	0	0%	0	2.1	0
CHRW Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250815\|55.00C Delta0.9853 Imp Vol2.4248 Bid60.9 Gamma0.0008 Theoretical62.9 Ask64.9 Theta-0.0907 Intrinsic Value62.74 Volume0 Vega0.0067 Time Value-62.74 Open Interest0 Rho0.0099 Delta / Theta-10.8588 CHRW Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250815\|55.00P Delta-0.0372 Imp Vol3.1536 Bid0 Gamma0.0014 Theoretical1.05 Ask2.1 Theta-0.2625 Intrinsic Value-62.74 Volume0 Vega0.015 Time Value62.74 Open Interest1 Rho-0.0012 Delta / Theta0.1417
0	0%	55.9	60	0	60.00	0	0%	0	2.1	0
CHRW Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250815\|60.00C Delta0.9816 Imp Vol2.2326 Bid55.9 Gamma0.0011 Theoretical57.95 Ask60 Theta-0.102 Intrinsic Value57.74 Volume0 Vega0.0082 Time Value-57.74 Open Interest0 Rho0.0116 Delta / Theta-9.6248 CHRW Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250815\|60.00P Delta-0.0414 Imp Vol2.839 Bid0 Gamma0.0017 Theoretical1.05 Ask2.1 Theta-0.2578 Intrinsic Value-57.74 Volume0 Vega0.0164 Time Value57.74 Open Interest0 Rho-0.0014 Delta / Theta0.1606
0	0%	50.9	55	0	65.00	0	0%	0	2.1	0
CHRW Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250815\|65.00C Delta0.9797 Imp Vol1.9907 Bid50.9 Gamma0.0013 Theoretical52.95 Ask55 Theta-0.0996 Intrinsic Value52.74 Volume0 Vega0.0089 Time Value-52.74 Open Interest0 Rho0.0133 Delta / Theta-9.8383 CHRW Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250815\|65.00P Delta-0.0461 Imp Vol2.5492 Bid0 Gamma0.0021 Theoretical1.05 Ask2.1 Theta-0.2525 Intrinsic Value-52.74 Volume0 Vega0.0179 Time Value52.74 Open Interest3 Rho-0.0015 Delta / Theta0.1826
					117.74	Price @ Aug 06, 2025 20:20 GMT
0.7	55.56%	0.6	0.9	51	120.00	7.3	0%	2.7	3.2	0
CHRW Call 120.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 55.56% SymbolCHRW\|20250815\|120.00C Delta0.2882 Imp Vol0.2138 Bid0.6 Gamma0.0864 Theoretical0.7 Ask0.9 Theta-0.0769 Intrinsic Value-2.26 Volume51 Vega0.063 Time Value2.96 Open Interest295 Rho0.0082 Delta / Theta-3.7484 CHRW Put 120.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolCHRW\|20250815\|120.00P Delta-0.7225 Imp Vol0.2055 Bid2.7 Gamma0.0889 Theoretical2.95 Ask3.2 Theta-0.0662 Intrinsic Value2.26 Volume0 Vega0.0618 Time Value5.04 Open Interest60 Rho-0.0169 Delta / Theta10.9104
0.06	0%	0	1.35	0	125.00	9.3	0%	5.3	9.4	0
CHRW Call 125.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolCHRW\|20250815\|125.00C Delta0.1755 Imp Vol0.3975 Bid0 Gamma0.0352 Theoretical0.68 Ask1.35 Theta-0.1065 Intrinsic Value-7.26 Volume0 Vega0.0477 Time Value7.32 Open Interest1,304 Rho0.0049 Delta / Theta-1.6477 CHRW Put 125.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 0% SymbolCHRW\|20250815\|125.00P Delta-0.7063 Imp Vol0.6471 Bid5.3 Gamma0.0289 Theoretical9.4 Ask9.4 Theta-0.2234 Intrinsic Value7.26 Volume0 Vega0.0635 Time Value2.04 Open Interest4 Rho-0.0186 Delta / Theta3.1618
0.05	0%	0	0.1	0	130.00	0	0%	10.1	14.3	0
CHRW Call 130.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCHRW\|20250815\|130.00C Delta0.0234 Imp Vol0.3143 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.018 Intrinsic Value-12.26 Volume0 Vega0.0102 Time Value12.31 Open Interest1,158 Rho0.0007 Delta / Theta-1.3 CHRW Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20250815\|130.00P Delta-0.7609 Imp Vol0.8196 Bid10.1 Gamma0.0205 Theoretical14.3 Ask14.3 Theta-0.2549 Intrinsic Value12.26 Volume0 Vega0.0572 Time Value-12.26 Open Interest0 Rho-0.0203 Delta / Theta2.9846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHRW Comments

Write your thoughts about CH Robinson Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,222.5	+29.1	+0.07%
US 500	6,361.4	+16.3	+0.26%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.38	+0.49	+0.73%
Crude Oil WTI	64.86	+0.51	+0.79%
Gold	3,448.20	+14.80	+0.43%
Silver	38.230	+0.328	+0.87%
Copper	4.4145	+0.0012	+0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6523	+0.0103	+0.39%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHRW	117.74	+1.42	+1.22%
7679	2,316.0	-11.0	-0.47%
GCRA11	50.61	-0.04	-0.08%
ABT	113.02	+0.00	+0.00%
0600	0.390	0.000	0.00%
Autus Prime World.	2.314	-0.000	-0.02%
BNK/BTC	0.00000107	+0.00000003	+2.88%
NIKL	232	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M