Breaking News

CH Robinson Worldwide Inc (CHRW)

Symbol	Exchange	Currency
CHRW	NASDAQ	USD	Real-time
CHRW	Frankfurt	EUR	Delayed
CHRW	TradeGate	EUR	Delayed
C1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.31 -3.59 -2.79%

10/10 - Closed. Currency in USD

After Hours

125.31

0.00

0.00%

23:06:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,183,201
Bid/Ask: 0.00 / 0.00
Day's Range: 125.03 - 130.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CH Robinson Option Chain

Get free option data for CHRW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CH Robinson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	62.3	0	65.00	0	0%	0	0.3	0
CHRW Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20251017\|65.00C Delta0.9866 Imp Vol2.3064 Bid59.3 Gamma0.0008 Theoretical60.8 Ask62.3 Theta-0.0974 Intrinsic Value60.31 Volume0 Vega0.0059 Time Value-60.31 Open Interest0 Rho0.01 Delta / Theta-10.1279 CHRW Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20251017\|65.00P Delta-0.0173 Imp Vol2.4498 Bid0 Gamma0.001 Theoretical0.3 Ask0.3 Theta-0.1303 Intrinsic Value-60.31 Volume0 Vega0.0075 Time Value60.31 Open Interest0 Rho-0.0004 Delta / Theta0.133
0	0%	54	57.3	0	70.00	0	0%	0	0.3	0
CHRW Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20251017\|70.00C Delta0.9946 Imp Vol1.7223 Bid54 Gamma0.0005 Theoretical55.65 Ask57.3 Theta-0.0326 Intrinsic Value55.31 Volume0 Vega0.0026 Time Value-55.31 Open Interest0 Rho0.0119 Delta / Theta-30.5281 CHRW Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20251017\|70.00P Delta-0.0192 Imp Vol2.2033 Bid0 Gamma0.0012 Theoretical0.3 Ask0.3 Theta-0.1281 Intrinsic Value-55.31 Volume0 Vega0.0082 Time Value55.31 Open Interest0 Rho-0.0005 Delta / Theta0.1502
0	0%	49.4	52.1	0	75.00	0	0%	0	0.15	0
CHRW Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20251017\|75.00C Delta0.9869 Imp Vol1.7647 Bid49.4 Gamma0.0011 Theoretical50.75 Ask52.1 Theta-0.0739 Intrinsic Value50.31 Volume0 Vega0.0057 Time Value-50.31 Open Interest0 Rho0.0133 Delta / Theta-13.3493 CHRW Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHRW\|20251017\|75.00P Delta-0.0129 Imp Vol1.7681 Bid0 Gamma0.0011 Theoretical0.15 Ask0.15 Theta-0.0729 Intrinsic Value-50.31 Volume0 Vega0.0058 Time Value50.31 Open Interest0 Rho-0.0003 Delta / Theta0.1768
					125.31	Price @ Oct 10, 2025 20:20 GMT
0.6	-79.8%	0.1	0.55	189	130.00	4	105.13%	3.5	5.6	309
CHRW Call 130.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -79.8% SymbolCHRW\|20251017\|130.00C Delta0.1534 Imp Vol0.2372 Bid0.1 Gamma0.0573 Theoretical0.33 Ask0.55 Theta-0.0708 Intrinsic Value-4.69 Volume189 Vega0.0412 Time Value5.29 Open Interest228 Rho0.0036 Delta / Theta-2.1657 CHRW Put 130.00 Exp: Oct 17, 2025 Last: 4 Chg.: 105.13% SymbolCHRW\|20251017\|130.00P Delta-0.8957 Imp Vol0.198 Bid3.5 Gamma0.0535 Theoretical4.55 Ask5.6 Theta-0.0399 Intrinsic Value4.69 Volume309 Vega0.0312 Time Value-0.69 Open Interest395 Rho-0.0135 Delta / Theta22.4538
0.3	-71.7%	0	0.75	2	135.00	3.84	0%	8.4	10.4	0
CHRW Call 135.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -71.7% SymbolCHRW\|20251017\|135.00C Delta0.0962 Imp Vol0.39 Bid0 Gamma0.0251 Theoretical0.3 Ask0.75 Theta-0.0833 Intrinsic Value-9.69 Volume2 Vega0.0297 Time Value9.99 Open Interest1,393 Rho0.0023 Delta / Theta-1.1546 CHRW Put 135.00 Exp: Oct 17, 2025 Last: 3.84 Chg.: 0% SymbolCHRW\|20251017\|135.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.69 Volume0 Vega0 Time Value-5.85 Open Interest62 Rho0 Delta / Theta0
0.15	50%	0	0.05	2	140.00	6.38	0%	13.1	15.7	0
CHRW Call 140.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 50% SymbolCHRW\|20251017\|140.00C Delta0.0467 Imp Vol0.4571 Bid0 Gamma0.0123 Theoretical0.15 Ask0.05 Theta-0.0558 Intrinsic Value-14.69 Volume2 Vega0.017 Time Value14.84 Open Interest180 Rho0.0011 Delta / Theta-0.8371 CHRW Put 140.00 Exp: Oct 17, 2025 Last: 6.38 Chg.: 0% SymbolCHRW\|20251017\|140.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-8.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHRW Comments

Write your thoughts about CH Robinson Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CHRW	125.31	-3.59	-2.79%
POE/ETH	0.00000000	0.00000000	0%
Singapore MSCI Futures	459.45	-4.35	-0.94%
SEVE	4.50	0.00	0.00%
BlackRock Global .	6.210	-0.100	-1.58%
Monega Rohstoffe	54.170	+0.130	+0.24%
JSS Bond Global C.	144.370	-0.080	-0.06%
ASPOMA China Oppo.	158.990	+0.490	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K