Breaking News

Cabaletta Bio Inc (CABA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.340 -0.110 -4.49%

13/11 - Closed. Currency in USD

Pre Market

2.270

-0.070

-2.99%

15:13:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,700,999
Bid/Ask: 0.000 / 0.000
Day's Range: 2.240 - 2.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cabaletta Bio Option Chain

Get free option data for CABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabaletta Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	0%	1.45	2.45	0	0.50	0	0%	0	0.05	0
CABA Call 0.50 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolCABA\|20251121\|0.50C Delta0.9639 Imp Vol9.713 Bid1.45 Gamma0.0234 Theoretical1.95 Ask2.45 Theta-0.0168 Intrinsic Value1.835 Volume0 Vega0.0003 Time Value0.165 Open Interest43 Rho0.0001 Delta / Theta-57.2875 CABA Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCABA\|20251121\|0.50P Delta-0.0284 Imp Vol7.9627 Bid0 Gamma0.0234 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-1.835 Volume0 Vega0.0002 Time Value1.835 Open Interest0 Rho0 Delta / Theta2.5198
2.35	0%	0.8	1.8	0	1.00	0.41	0%	0	0.05	0
CABA Call 1.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 0% SymbolCABA\|20251121\|1.00C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.335 Volume0 Vega0 Time Value1.015 Open Interest30 Rho0 Delta / Theta0 CABA Put 1.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: 0% SymbolCABA\|20251121\|1.00P Delta-0.0549 Imp Vol4.6034 Bid0 Gamma0.0692 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-1.335 Volume0 Vega0.0004 Time Value1.745 Open Interest38 Rho0 Delta / Theta4.9346
0.9	0%	0.55	1.55	0	1.50	0.05	0%	0	0.05	0
CABA Call 1.50 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolCABA\|20251121\|1.50C Delta0.8413 Imp Vol4.6658 Bid0.55 Gamma0.1488 Theoretical1.05 Ask1.55 Theta-0.0247 Intrinsic Value0.835 Volume0 Vega0.0008 Time Value0.065 Open Interest185 Rho0.0002 Delta / Theta-34.0501 CABA Put 1.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCABA\|20251121\|1.50P Delta-0.0938 Imp Vol2.7367 Bid0 Gamma0.1755 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-0.835 Volume0 Vega0.0006 Time Value0.885 Open Interest41 Rho-0.0001 Delta / Theta9.417
					2.335	Price @ Nov 13, 2025 20:30 GMT
0.1	-50%	0.1	0.15	88	2.50	0.3	36.36%	0.2	0.5	461
CABA Call 2.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: -50% SymbolCABA\|20251121\|2.50C Delta0.3939 Imp Vol1.1285 Bid0.1 Gamma0.9781 Theoretical0.1 Ask0.15 Theta-0.0095 Intrinsic Value-0.165 Volume88 Vega0.0013 Time Value0.265 Open Interest11,129 Rho0.0002 Delta / Theta-41.2536 CABA Put 2.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: 36.36% SymbolCABA\|20251121\|2.50P Delta-0.5572 Imp Vol1.5464 Bid0.2 Gamma0.7331 Theoretical0.3 Ask0.5 Theta-0.0132 Intrinsic Value0.165 Volume461 Vega0.0014 Time Value0.135 Open Interest4,170 Rho-0.0003 Delta / Theta42.3459
0.05	0%	0	0.05	895	5.00	2.45	0%	2.2	3.2	0
CABA Call 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCABA\|20251121\|5.00C Delta0.1068 Imp Vol3.3977 Bid0 Gamma0.1554 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-2.665 Volume895 Vega0.0006 Time Value2.715 Open Interest12,111 Rho0 Delta / Theta-7.8241 CABA Put 5.00 Exp: Nov 21, 2025 Last: 2.45 Chg.: 0% SymbolCABA\|20251121\|5.00P Delta-0.8825 Imp Vol3.5184 Bid2.2 Gamma0.1613 Theoretical2.7 Ask3.2 Theta-0.0148 Intrinsic Value2.665 Volume0 Vega0.0007 Time Value-0.215 Open Interest40 Rho-0.0007 Delta / Theta59.7882
0.03	0%	0	0.05	0	7.50	4.9	0%	4.7	5.7	0
CABA Call 7.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolCABA\|20251121\|7.50C Delta0.0868 Imp Vol4.597 Bid0 Gamma0.0986 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-5.165 Volume0 Vega0.0006 Time Value5.195 Open Interest3,188 Rho0 Delta / Theta-5.4767 CABA Put 7.50 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolCABA\|20251121\|7.50P Delta-0.9026 Imp Vol4.7564 Bid4.7 Gamma0.1044 Theoretical5.2 Ask5.7 Theta-0.0173 Intrinsic Value5.165 Volume0 Vega0.0006 Time Value-0.265 Open Interest2 Rho-0.001 Delta / Theta52.0525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CABA Comments

Write your thoughts about Cabaletta Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,170.4	-286.6	-0.60%
US 500	6,673.6	-63.9	-0.95%
FTSE 100	9,638.01	-169.67	-1.73%
DAX	23,679.70	-363.21	-1.51%
South Africa Top 40	103,414.54	-3170.00	-2.97%

Brent Oil	64.19	+1.18	+1.87%
Crude Oil WTI	60.00	+1.31	+2.23%
Gold	4,052.49	-142.01	-3.39%
Silver	50.140	-3.030	-5.70%
Copper	5.0173	-0.0847	-1.66%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5350	+0.0960	+2.16%
Germany 10Y	2.6964	+0.0094	+0.35%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.673	-0.030	-0.81%
U.S. 2Y	3.568	-0.021	-0.59%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CABA	2.340	-0.110	-4.49%
Morgan Stanley In.	39.190	-0.680	-1.71%
Fidelity Dividend.	19.819	-0.221	-1.10%
ERIXF	9.7500	+0.0491	+0.51%
First Trust Mater.	1,310.70	0.00	0.00%
WI Selekt C B	74.890	+0.360	+0.48%
TMA Rogge World H.	6,118.000	+9.000	+0.15%
Pictet Biopharmac.	9,399.000	-96.000	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M