Breaking News

Cabaletta Bio Inc (CABA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.200 -0.100 -4.35%

25/11 - Closed. Currency in USD

After Hours

2.220

+0.020

+0.909%

1:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,961,126
Bid/Ask: 0.000 / 0.000
Day's Range: 2.115 - 2.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cabaletta Bio Option Chain

Get free option data for CABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabaletta Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.2	2.2	0	0.50	0	0%	0	0.05	0
CABA Call 0.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCABA\|20251219\|0.50C Delta0.963 Imp Vol4.8752 Bid1.2 Gamma0.0304 Theoretical1.7 Ask2.2 Theta-0.0045 Intrinsic Value1.635 Volume0 Vega0.0004 Time Value-1.635 Open Interest0 Rho0.0002 Delta / Theta-212.8161 CABA Put 0.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCABA\|20251219\|0.50P Delta-0.0324 Imp Vol4.4289 Bid0 Gamma0.03 Theoretical0.05 Ask0.05 Theta-0.0036 Intrinsic Value-1.635 Volume0 Vega0.0004 Time Value1.635 Open Interest0 Rho-0.0001 Delta / Theta8.895
1.29	0%	1	2	0	1.00	0	0%	0	0.05	0
CABA Call 1.00 Exp: Dec 19, 2025 Last: 1.29 Chg.: 0% SymbolCABA\|20251219\|1.00C Delta0.8951 Imp Vol5.8024 Bid1 Gamma0.0574 Theoretical1.5 Ask2 Theta-0.012 Intrinsic Value1.135 Volume0 Vega0.001 Time Value0.155 Open Interest5 Rho0.0003 Delta / Theta-74.3159 CABA Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCABA\|20251219\|1.00P Delta-0.0648 Imp Vol2.465 Bid0 Gamma0.0939 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-1.135 Volume0 Vega0.0007 Time Value1.135 Open Interest0 Rho-0.0001 Delta / Theta18.3554
0.95	0%	0.2	1.2	0	1.50	0.1	0%	0	0.05	0
CABA Call 1.50 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolCABA\|20251219\|1.50C Delta0.8664 Imp Vol1.5022 Bid0.2 Gamma0.2627 Theoretical0.7 Ask1.2 Theta-0.0038 Intrinsic Value0.635 Volume0 Vega0.0012 Time Value0.315 Open Interest0 Rho0.0008 Delta / Theta-227.6487 CABA Put 1.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolCABA\|20251219\|1.50P Delta-0.1175 Imp Vol1.3582 Bid0 Gamma0.2658 Theoretical0.05 Ask0.05 Theta-0.003 Intrinsic Value-0.635 Volume0 Vega0.0011 Time Value0.735 Open Interest3 Rho-0.0002 Delta / Theta38.9417
					2.135	Price @ Nov 25, 2025 20:00 GMT
0.13	-13.33%	0.05	0.2	79	2.50	0.39	0%	0.15	1	0
CABA Call 2.50 Exp: Dec 19, 2025 Last: 0.13 Chg.: -13.33% SymbolCABA\|20251219\|2.50C Delta0.353 Imp Vol1.1667 Bid0.05 Gamma0.5831 Theoretical0.13 Ask0.2 Theta-0.005 Intrinsic Value-0.365 Volume79 Vega0.002 Time Value0.495 Open Interest1,014 Rho0.0004 Delta / Theta-70.6214 CABA Put 2.50 Exp: Dec 19, 2025 Last: 0.39 Chg.: 0% SymbolCABA\|20251219\|2.50P Delta-0.5791 Imp Vol1.5521 Bid0.15 Gamma0.4625 Theoretical0.58 Ask1 Theta-0.0067 Intrinsic Value0.365 Volume0 Vega0.0021 Time Value0.025 Open Interest214 Rho-0.001 Delta / Theta85.829
0.05	400%	0	0.05	2	5.00	2.9	0%	2.4	3.4	0
CABA Call 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 400% SymbolCABA\|20251219\|5.00C Delta0.108 Imp Vol2.1861 Bid0 Gamma0.1553 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-2.865 Volume2 Vega0.001 Time Value2.915 Open Interest339 Rho0.0001 Delta / Theta-23.2984 CABA Put 5.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: 0% SymbolCABA\|20251219\|5.00P Delta-0.9153 Imp Vol2.0574 Bid2.4 Gamma0.1406 Theoretical2.9 Ask3.4 Theta-0.0033 Intrinsic Value2.865 Volume0 Vega0.0008 Time Value0.035 Open Interest1 Rho-0.0017 Delta / Theta273.7969
0.08	0%	0	0.1	0	7.50	0	0%	4.9	5.9	0
CABA Call 7.50 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolCABA\|20251219\|7.50C Delta0.1483 Imp Vol3.3305 Bid0 Gamma0.1271 Theoretical0.1 Ask0.1 Theta-0.0088 Intrinsic Value-5.365 Volume0 Vega0.0013 Time Value5.445 Open Interest5 Rho0.0001 Delta / Theta-16.8663 CABA Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCABA\|20251219\|7.50P Delta-0.9278 Imp Vol2.7544 Bid4.9 Gamma0.0935 Theoretical5.4 Ask5.9 Theta-0.0039 Intrinsic Value5.365 Volume0 Vega0.0007 Time Value-5.365 Open Interest0 Rho-0.0022 Delta / Theta236.9801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CABA Comments

Write your thoughts about Cabaletta Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,218.3	+106.2	+0.23%
US 500	6,783.1	+17.2	+0.25%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	62.06	+0.26	+0.42%
Crude Oil WTI	58.19	+0.08	+0.14%
Gold	4,195.95	+30.75	+0.74%
Silver	51.670	+0.582	+1.14%
Copper	5.1295	+0.0180	+0.35%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.007	+0.007	+0.18%
U.S. 5Y	3.577	+0.012	+0.34%
U.S. 2Y	3.473	+0.014	+0.40%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CABA	2.200	-0.100	-4.35%
Handelsbanken Nor.	781.660	+11.660	+1.51%
HZ	0.09	0.00	0.00%
GOTU	2.61	-0.04	-1.51%
iShares MSCI EAFE.	112.15	+1.14	+1.03%
55I0	22.20	+0.60	+2.78%
Fondo Deuda LP 1 .	16.364	+0.010	+0.06%
ERIXF	9.5000	+0.2500	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M