Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.00 -0.18 -0.25%

01/08 - Closed. Currency in USD

After Hours

72.00

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 734,837
Bid/Ask: 0.00 / 0.00
Day's Range: 70.41 - 72.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cabot Corp Option Chain

Get free option data for CBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabot Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	34.1	0	40.00	0	0%	0	1.25	0
CBT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|40.00C Delta0.992 Imp Vol1.3004 Bid30 Gamma0.0011 Theoretical32.05 Ask34.1 Theta-0.0135 Intrinsic Value32 Volume0 Vega0.0029 Time Value-32 Open Interest0 Rho0.0104 Delta / Theta-73.3108 CBT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|40.00P Delta-0.0457 Imp Vol2.0157 Bid0 Gamma0.0034 Theoretical0.63 Ask1.25 Theta-0.0971 Intrinsic Value-32 Volume0 Vega0.0135 Time Value32 Open Interest0 Rho-0.0014 Delta / Theta0.4701
0	0%	25	28.9	0	45.00	0	0%	0	1.25	0
CBT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|45.00C Delta0.8982 Imp Vol2.2861 Bid25 Gamma0.0055 Theoretical28.9 Ask28.9 Theta-0.2037 Intrinsic Value27 Volume0 Vega0.0249 Time Value-27 Open Interest0 Rho0.0119 Delta / Theta-4.4101 CBT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|45.00P Delta-0.0548 Imp Vol1.6735 Bid0 Gamma0.0047 Theoretical0.62 Ask1.25 Theta-0.0932 Intrinsic Value-27 Volume0 Vega0.0156 Time Value27 Open Interest0 Rho-0.0016 Delta / Theta0.5877
0	0%	20.1	23.9	0	50.00	0	0%	0	0.15	0
CBT Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|50.00C Delta0.8784 Imp Vol1.8936 Bid20.1 Gamma0.0075 Theoretical23.9 Ask23.9 Theta-0.1921 Intrinsic Value22 Volume0 Vega0.0283 Time Value-22 Open Interest0 Rho0.0137 Delta / Theta-4.5723 CBT Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|50.00P Delta-0.0156 Imp Vol0.9026 Bid0 Gamma0.0031 Theoretical0.08 Ask0.15 Theta-0.0177 Intrinsic Value-22 Volume0 Vega0.0055 Time Value22 Open Interest0 Rho-0.0004 Delta / Theta0.879
					72	Price @ Aug 01, 2025 20:45 GMT
1.11	0%	0	2.9	0	75.00	2	0%	2	6	0
CBT Call 75.00 Exp: Aug 15, 2025 Last: 1.11 Chg.: 0% SymbolCBT\|20250815\|75.00C Delta0.3462 Imp Vol0.4653 Bid0 Gamma0.0562 Theoretical1.45 Ask2.9 Theta-0.0875 Intrinsic Value-3 Volume0 Vega0.052 Time Value4.11 Open Interest6 Rho0.009 Delta / Theta-3.9569 CBT Put 75.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCBT\|20250815\|75.00P Delta-0.6895 Imp Vol0.3867 Bid2 Gamma0.0649 Theoretical4 Ask6 Theta-0.0662 Intrinsic Value3 Volume0 Vega0.0497 Time Value-1 Open Interest15 Rho-0.0167 Delta / Theta10.4149
0.25	0%	0	1.45	0	80.00	0	0%	6.3	10.2	0
CBT Call 80.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolCBT\|20250815\|80.00C Delta0.1802 Imp Vol0.5521 Bid0 Gamma0.0337 Theoretical0.73 Ask1.45 Theta-0.0736 Intrinsic Value-8 Volume0 Vega0.037 Time Value8.25 Open Interest39 Rho0.0047 Delta / Theta-2.4499 CBT Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|80.00P Delta-0.8942 Imp Vol0.4182 Bid6.3 Gamma0.0313 Theoretical8.25 Ask10.2 Theta-0.0355 Intrinsic Value8 Volume0 Vega0.0256 Time Value-8 Open Interest0 Rho-0.0181 Delta / Theta25.1681
0.83	0%	0	1.35	0	85.00	0	0%	11.3	15.1	0
CBT Call 85.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: 0% SymbolCBT\|20250815\|85.00C Delta0.1378 Imp Vol0.727 Bid0 Gamma0.0215 Theoretical0.68 Ask1.35 Theta-0.081 Intrinsic Value-13 Volume0 Vega0.031 Time Value13.83 Open Interest17 Rho0.0035 Delta / Theta-1.7008 CBT Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250815\|85.00P Delta-0.9294 Imp Vol0.5605 Bid11.3 Gamma0.0173 Theoretical13.2 Ask15.1 Theta-0.035 Intrinsic Value13 Volume0 Vega0.0188 Time Value-13 Open Interest0 Rho-0.0172 Delta / Theta26.5462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,640.0	+51.4	+0.12%
US 500	6,247.0	+9.0	+0.14%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.32	-0.35	-0.50%
Crude Oil WTI	67.02	-0.31	-0.46%
Gold	3,405.31	+5.51	+0.16%
Silver	36.920	-0.009	-0.02%
Copper	4.4265	-0.0285	-0.64%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.011	-0.26%
U.S. 5Y	3.766	-0.005	-0.13%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CBT	72.00	-0.18	-0.25%
CX Europa 2026 PP	7.413	-0.007	-0.09%
RUOSTE 9.25 18-De.	100.27	+0.01	+0.01%
BNY Mellon EB DO .	0.022	0.000	0.00%
MCO	431.60	-21.10	-4.66%
PONS	285.95	-16.80	-5.55%
002408	5.11	+0.07	+1.39%
PXI/BTC	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K