Breaking News

Cabot Corporation (CBT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.94 +3.84 +4.85%

22/08 - Closed. Currency in USD

After Hours

82.51

-0.43

-0.52%

21:51:51 - Real-time Data

Type: Equity

Market: United States

Volume: 366,335
Bid/Ask: 0.00 / 0.00
Day's Range: 79.64 - 83.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cabot Corp Option Chain

Get free option data for CBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cabot Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	45.1	0	40.00	0	0%	0	2.15	0
CBT Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|40.00C Delta0.9858 Imp Vol1.2926 Bid41.1 Gamma0.0012 Theoretical43.1 Ask45.1 Theta-0.0182 Intrinsic Value42.94 Volume0 Vega0.0078 Time Value-42.94 Open Interest0 Rho0.0211 Delta / Theta-54.2818 CBT Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|40.00P Delta-0.0483 Imp Vol1.885 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0772 Intrinsic Value-42.94 Volume0 Vega0.023 Time Value42.94 Open Interest0 Rho-0.0036 Delta / Theta0.6254
0	0%	36.1	40.1	0	45.00	0	0%	0	2.15	0
CBT Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|45.00C Delta0.9842 Imp Vol1.0904 Bid36.1 Gamma0.0015 Theoretical38.1 Ask40.1 Theta-0.0172 Intrinsic Value37.94 Volume0 Vega0.0085 Time Value-37.94 Open Interest0 Rho0.0271 Delta / Theta-57.376 CBT Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|45.00P Delta-0.0562 Imp Vol1.6253 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.075 Intrinsic Value-37.94 Volume0 Vega0.026 Time Value37.94 Open Interest0 Rho-0.0041 Delta / Theta0.7488
0	0%	31.5	34.3	0	50.00	0	0%	0	2.15	0
CBT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|50.00C Delta0.9249 Imp Vol1.4745 Bid31.5 Gamma0.0041 Theoretical34.3 Ask34.3 Theta-0.0853 Intrinsic Value32.94 Volume0 Vega0.0321 Time Value-32.94 Open Interest0 Rho0.0289 Delta / Theta-10.8475 CBT Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|50.00P Delta-0.0655 Imp Vol1.3921 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.0724 Intrinsic Value-32.94 Volume0 Vega0.0293 Time Value32.94 Open Interest0 Rho-0.0046 Delta / Theta0.9046
					82.94	Price @ Aug 22, 2025 20:45 GMT
1.36	0%	0.95	2.55	3	85.00	3.8	0%	2.75	3.8	2
CBT Call 85.00 Exp: Sep 19, 2025 Last: 1.36 Chg.: 0% SymbolCBT\|20250919\|85.00C Delta0.3751 Imp Vol0.2362 Bid0.95 Gamma0.0698 Theoretical1.36 Ask2.55 Theta-0.0384 Intrinsic Value-2.06 Volume3 Vega0.087 Time Value3.42 Open Interest32 Rho0.0228 Delta / Theta-9.7689 CBT Put 85.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolCBT\|20250919\|85.00P Delta-0.5969 Imp Vol0.294 Bid2.75 Gamma0.0576 Theoretical3.8 Ask3.8 Theta-0.0438 Intrinsic Value2.06 Volume2 Vega0.0887 Time Value1.74 Open Interest0 Rho-0.0334 Delta / Theta13.6263
0.25	0%	0	0.6	0	90.00	15	0%	5.6	9.5	0
CBT Call 90.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolCBT\|20250919\|90.00C Delta0.1164 Imp Vol0.2359 Bid0 Gamma0.0361 Theoretical0.3 Ask0.6 Theta-0.0195 Intrinsic Value-7.06 Volume0 Vega0.0449 Time Value7.31 Open Interest16 Rho0.0072 Delta / Theta-5.9765 CBT Put 90.00 Exp: Sep 19, 2025 Last: 15 Chg.: 0% SymbolCBT\|20250919\|90.00P Delta-0.8307 Imp Vol0.2954 Bid5.6 Gamma0.0378 Theoretical7.55 Ask9.5 Theta-0.027 Intrinsic Value7.06 Volume0 Vega0.0575 Time Value7.94 Open Interest9 Rho-0.0392 Delta / Theta30.7519
0	0%	0	2.15	0	95.00	0	0%	10.6	14.3	0
CBT Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|95.00C Delta0.1832 Imp Vol0.4986 Bid0 Gamma0.0232 Theoretical1.08 Ask2.15 Theta-0.055 Intrinsic Value-12.06 Volume0 Vega0.0609 Time Value12.06 Open Interest0 Rho0.0108 Delta / Theta-3.3303 CBT Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCBT\|20250919\|95.00P Delta-0.8846 Imp Vol0.3947 Bid10.6 Gamma0.0219 Theoretical12.45 Ask14.3 Theta-0.0277 Intrinsic Value12.06 Volume0 Vega0.0441 Time Value-12.06 Open Interest0 Rho-0.0394 Delta / Theta31.9837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CBT Comments

Write your thoughts about Cabot Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CBT	82.94	+3.84	+4.85%
EBT/BTC	0.00000001	0.00000000	0.00%
126720	22,200.00	+350.00	+1.60%
AER	119.44	+1.40	+1.19%
4171	19.95	-0.40	-1.97%
CHESS/USD	0.106897	-0.000742	-0.69%
BCC Equity Europa.	7.981	+0.080	+1.03%
3446	1,165.0	+5.0	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K