Breaking News

Cadre Holdings Inc (CDRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.15 -0.06 -0.18%

16:34:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,494
Bid/Ask: 0.00 / 0.00
Day's Range: 32.91 - 33.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cadre Holdings Option Chain

Get free option data for CDRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cadre Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	13	0	25.00	0	0%	0	4.8	0
CDRE Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|25.00C Delta0.9952 Imp Vol0.5225 Bid4.4 Gamma0.0032 Theoretical8.7 Ask13 Theta-0.0033 Intrinsic Value8.19 Volume0 Vega0.0009 Time Value-8.19 Open Interest0 Rho0.0122 Delta / Theta-305.4763 CDRE Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|25.00P Delta-0.198 Imp Vol2.2459 Bid0 Gamma0.0166 Theoretical2.4 Ask4.8 Theta-0.129 Intrinsic Value-8.19 Volume0 Vega0.0208 Time Value8.19 Open Interest0 Rho-0.004 Delta / Theta1.5353
0	0%	0.55	10	0	30.00	0	0%	0	4.8	0
CDRE Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|30.00C Delta0.7258 Imp Vol1.0953 Bid0.55 Gamma0.0406 Theoretical5.275 Ask10 Theta-0.0772 Intrinsic Value3.19 Volume0 Vega0.0249 Time Value-3.19 Open Interest2 Rho0.0094 Delta / Theta-9.4024 CDRE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|30.00P Delta-0.299 Imp Vol1.4204 Bid0 Gamma0.0327 Theoretical2.4 Ask4.8 Theta-0.1013 Intrinsic Value-3.19 Volume0 Vega0.0259 Time Value3.19 Open Interest0 Rho-0.0055 Delta / Theta2.951
					33.19	Price @ Jul 30, 2025 15:27 GMT
0	0%	0	2.3	0	35.00	0	0%	0	4.8	0
CDRE Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|35.00C Delta0.4067 Imp Vol0.5655 Bid0 Gamma0.0918 Theoretical1.15 Ask2.3 Theta-0.0466 Intrinsic Value-1.81 Volume0 Vega0.029 Time Value1.81 Open Interest26 Rho0.0062 Delta / Theta-8.7271 CDRE Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|35.00P Delta-0.598 Imp Vol0.5518 Bid0 Gamma0.0941 Theoretical2.4 Ask4.8 Theta-0.0426 Intrinsic Value1.81 Volume0 Vega0.0289 Time Value-1.81 Open Interest0 Rho-0.0092 Delta / Theta14.0446
0.4	0.4%	0.05	0.45	2	40.00	0	0%	2.25	11	0
CDRE Call 40.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0.4% SymbolCDRE\|20250815\|40.00C Delta0.1554 Imp Vol0.7055 Bid0.05 Gamma0.0453 Theoretical0.4 Ask0.45 Theta-0.0354 Intrinsic Value-6.81 Volume2 Vega0.0178 Time Value7.21 Open Interest0 Rho0.0024 Delta / Theta-4.3933 CDRE Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|40.00P Delta-0.8629 Imp Vol0.6676 Bid2.25 Gamma0.0445 Theoretical6.625 Ask11 Theta-0.0281 Intrinsic Value6.81 Volume0 Vega0.0163 Time Value-6.81 Open Interest0 Rho-0.0116 Delta / Theta30.7432
0	0%	0	4.8	0	45.00	0	0%	7.2	16	0
CDRE Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|45.00C Delta0.3193 Imp Vol1.9091 Bid0 Gamma0.025 Theoretical2.4 Ask4.8 Theta-0.1422 Intrinsic Value-11.81 Volume0 Vega0.0267 Time Value11.81 Open Interest0 Rho0.0041 Delta / Theta-2.2447 CDRE Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250815\|45.00P Delta-0.9008 Imp Vol0.9445 Bid7.2 Gamma0.025 Theoretical11.6 Ask16 Theta-0.0315 Intrinsic Value11.81 Volume0 Vega0.013 Time Value-11.81 Open Interest0 Rho-0.013 Delta / Theta28.577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDRE Comments

Write your thoughts about Cadre Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,580.0	-53.0	-0.12%
US 500	6,372.4	+1.5	+0.02%
FTSE 100	9,132.15	-4.17	-0.05%
DAX	24,264.70	+66.42	+0.27%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.22	+0.54	+0.75%
Crude Oil WTI	69.82	+0.61	+0.88%
Gold	3,344.31	-36.89	-1.09%
Silver	37.593	-0.694	-1.81%
Copper	5.5688	-0.0567	-1.01%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6090	-0.0230	-0.50%
Germany 10Y	2.7070	+0.0010	+0.04%
U.S. 10Y	4.371	+0.036	+0.83%
U.S. 5Y	3.945	+0.038	+0.97%
U.S. 2Y	3.902	+0.027	+0.70%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDRE	33.15	-0.06	-0.18%
Robeco High Yield.	83.790	+0.090	+0.11%
WisdomTree Energy.	18.43	-0.05	-0.26%
ITC L	412.70	-0.55	-0.13%
Eq8 MSCI Malaysia.	1.135	0.000	0.00%
AIA Portfolio 50	2.138	0.000	0.00%
VY BlackRock Infl.	9.32	+0.04	+0.43%
FGX	1.265	+0.005	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M