Breaking News

Cadre Holdings Inc (CDRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.45 -0.21 -0.71%

19/08 - Closed. Currency in USD

After Hours

29.45

-0.00

-0.00%

21:25:58 - Real-time Data

Type: Equity

Market: United States

Volume: 326,797
Bid/Ask: 0.00 / 0.00
Day's Range: 29.20 - 29.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cadre Holdings Option Chain

Get free option data for CDRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cadre Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.9	0	22.50	0	0%	0	1.5	0
CDRE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|22.50C Delta0.9132 Imp Vol0.7505 Bid6.1 Gamma0.0237 Theoretical7.5 Ask8.9 Theta-0.0176 Intrinsic Value6.95 Volume0 Vega0.0137 Time Value-6.95 Open Interest0 Rho0.0172 Delta / Theta-51.9543 CDRE Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|22.50P Delta-0.1418 Imp Vol1.0232 Bid0 Gamma0.025 Theoretical0.75 Ask1.5 Theta-0.0311 Intrinsic Value-6.95 Volume0 Vega0.0197 Time Value6.95 Open Interest0 Rho-0.004 Delta / Theta4.5602
0	0%	4.2	6.2	0	25.00	0	0%	0	1.15	0
CDRE Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|25.00C Delta0.8469 Imp Vol0.6281 Bid4.2 Gamma0.0426 Theoretical5.2 Ask6.2 Theta-0.0218 Intrinsic Value4.45 Volume0 Vega0.0206 Time Value-4.45 Open Interest0 Rho0.0175 Delta / Theta-38.7884 CDRE Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|25.00P Delta-0.1663 Imp Vol0.6744 Bid0 Gamma0.0425 Theoretical0.58 Ask1.15 Theta-0.0226 Intrinsic Value-4.45 Volume0 Vega0.0219 Time Value4.45 Open Interest0 Rho-0.0044 Delta / Theta7.3503
					29.45	Price @ Aug 19, 2025 21:06 GMT
0	0%	0.2	1.7	0	30.00	0	0%	0.25	1.75	0
CDRE Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|30.00C Delta0.4796 Imp Vol0.3054 Bid0.2 Gamma0.1484 Theoretical0.95 Ask1.7 Theta-0.0178 Intrinsic Value-0.55 Volume0 Vega0.035 Time Value0.55 Open Interest0 Rho0.0116 Delta / Theta-26.9282 CDRE Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|30.00P Delta-0.5376 Imp Vol0.2443 Bid0.25 Gamma0.1869 Theoretical1 Ask1.75 Theta-0.012 Intrinsic Value0.55 Volume0 Vega0.0348 Time Value-0.55 Open Interest0 Rho-0.012 Delta / Theta44.6156
0	0%	0	1.5	0	35.00	0	0%	4.4	6.5	0
CDRE Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|35.00C Delta0.2371 Imp Vol0.6747 Bid0 Gamma0.0521 Theoretical0.75 Ask1.5 Theta-0.0291 Intrinsic Value-5.55 Volume0 Vega0.0271 Time Value5.55 Open Interest0 Rho0.0055 Delta / Theta-8.1471 CDRE Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|35.00P Delta-0.9046 Imp Vol0.419 Bid4.4 Gamma0.0475 Theoretical5.45 Ask6.5 Theta-0.008 Intrinsic Value5.55 Volume0 Vega0.0146 Time Value-5.55 Open Interest0 Rho-0.0143 Delta / Theta112.6141
0	0%	0	0.3	0	40.00	0	0%	9.1	11.6	0
CDRE Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|40.00C Delta0.0666 Imp Vol0.6276 Bid0 Gamma0.0234 Theoretical0.15 Ask0.3 Theta-0.0113 Intrinsic Value-10.55 Volume0 Vega0.0113 Time Value10.55 Open Interest0 Rho0.0016 Delta / Theta-5.9031 CDRE Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDRE\|20250919\|40.00P Delta-0.9803 Imp Vol0.5248 Bid9.1 Gamma0.0108 Theoretical10.35 Ask11.6 Theta-0.0024 Intrinsic Value10.55 Volume0 Vega0.0039 Time Value-10.55 Open Interest0 Rho-0.0074 Delta / Theta412.0702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDRE Comments

Write your thoughts about Cadre Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,184.69	-14.83	-0.29%
NSE All Share	142,196.60	-416.88	-0.29%
US 30	44,885.0	-37.4	-0.08%
US 500	6,406.6	-4.9	-0.08%
FTSE 100	9,215.35	+26.13	+0.28%
DAX	24,333.33	-102.22	-0.42%
South Africa Top 40	93,465.76	-159.60	-0.17%

Brent Oil	66.52	+0.73	+1.11%
Crude Oil WTI	62.54	+0.77	+1.25%
Gold	3,372.95	+14.25	+0.42%
Silver	37.153	-0.179	-0.48%
Copper	4.4217	-0.0008	-0.02%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6960	-0.0480	-1.01%
Germany 10Y	2.7349	-0.0191	-0.69%
U.S. 10Y	4.298	-0.004	-0.09%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	69.95	+2.90	+4.33%
UBA	48.40	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.55	-1.45	-1.53%
Sterling Bank	7.610	-0.190	-2.44%
Dangote Cement	514.50	-5.50	-1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
CDRE	29.45	-0.21	-0.71%
FGNX	14.050	-2.450	-14.85%
E1WL34	107.00	+0.63	+0.59%
State Farm Interi.	9.71	0.00	0.00%
ZWM	175.00	0.00	0.00%
HSBC Actions Patr.	1,199.010	-1.770	-0.15%
KCC	0.06	0.00	0.00%
OCL/BTC	0.00000030	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	12.08M
Champion Brew	17.96	+0.06%	10.53M
Zenith Bank	69.95	+4.33%	7.85M
STANBIC IBTC Bank	93.50	-4.00%	7.56M
UBA	48.40	+0.83%	4.16M
Guaranty Trust Holding	93.95	-1.11%	2.42M
MTN Nigeria	413.00	-7.19%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.31K
Ncr Nigeria	9.55	+9.77%	113.00K
Abctrans	5.50	+8.91%	1.45M
Multverse	11.00	+7.84%	967.01K
Daarcomm	1.31	+6.50%	4.89M
Abbey Mortgage Bank	7.59	+6.30%	80.30K

Name	Last	Chg. %	Vol.
Austin Laz	2.16	-10.00%	70.55K
Geregu Power	1,027.40	-10.00%	1.14K
Eunisell Interlinked	22.950	-10.00%	56.98K
Lasaco Assurance PLC	3.24	-10.00%	10.36M
Transcorp Power	257.90	-9.98%	9.89K
Conoil	211.10	-9.98%	201.98K
Guinness Nigeria	140.20	-9.98%	49.77K