Breaking News

CAE Inc. (CAE)

Symbol	Exchange	Currency
CAE	Toronto	CAD	Real-time
CAE	NYSE	USD	Real-time
CAE	CBOE Canada	CAD	Real-time
CAE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.38 +0.50 +1.86%

22/08 - Closed. Currency in USD

After Hours

27.20

-0.18

-0.66%

21:37:20 - Real-time Data

Type: Equity

Market: United States

Volume: 669,723
Bid/Ask: 0.00 / 0.00
Day's Range: 26.83 - 27.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAE Inc. Option Chain

Get free option data for CAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAE Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17	0	12.50	0	0%	0	1.65	0
CAE Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|12.50C Delta0.9623 Imp Vol1.8554 Bid13.3 Gamma0.0057 Theoretical15.15 Ask17 Theta-0.0208 Intrinsic Value14.88 Volume0 Vega0.0061 Time Value-14.88 Open Interest0 Rho0.0083 Delta / Theta-46.3246 CAE Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|12.50P Delta-0.0707 Imp Vol2.5386 Bid0 Gamma0.007 Theoretical0.83 Ask1.65 Theta-0.0463 Intrinsic Value-14.88 Volume0 Vega0.0103 Time Value14.88 Open Interest0 Rho-0.0019 Delta / Theta1.5283
10.96	0%	10.8	14.5	0	15.00	0	0%	0	1.3	0
CAE Call 15.00 Exp: Sep 19, 2025 Last: 10.96 Chg.: 0% SymbolCAE\|20250919\|15.00C Delta0.9536 Imp Vol1.468 Bid10.8 Gamma0.0086 Theoretical12.65 Ask14.5 Theta-0.0198 Intrinsic Value12.38 Volume0 Vega0.0073 Time Value-1.42 Open Interest3 Rho0.0103 Delta / Theta-48.2252 CAE Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|15.00P Delta-0.0791 Imp Vol1.9008 Bid0 Gamma0.0102 Theoretical0.65 Ask1.3 Theta-0.0377 Intrinsic Value-12.38 Volume0 Vega0.0112 Time Value12.38 Open Interest0 Rho-0.002 Delta / Theta2.0986
0	0%	8.1	12	0	17.50	0	0%	0	1.1	0
CAE Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|17.50C Delta0.9592 Imp Vol1.0081 Bid8.1 Gamma0.0112 Theoretical10.05 Ask12 Theta-0.0128 Intrinsic Value9.88 Volume0 Vega0.0065 Time Value-9.88 Open Interest0 Rho0.0124 Delta / Theta-74.8893 CAE Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|17.50P Delta-0.0914 Imp Vol1.4333 Bid0 Gamma0.0151 Theoretical0.55 Ask1.1 Theta-0.0316 Intrinsic Value-9.88 Volume0 Vega0.0125 Time Value9.88 Open Interest0 Rho-0.0022 Delta / Theta2.8908
					27.38	Price @ Aug 22, 2025 20:45 GMT
0.15	0%	0.05	0.2	1	30.00	1.6	0%	1.9	4.6	0
CAE Call 30.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolCAE\|20250919\|30.00C Delta0.14 Imp Vol0.287 Bid0.05 Gamma0.1022 Theoretical0.15 Ask0.2 Theta-0.009 Intrinsic Value-2.62 Volume1 Vega0.0169 Time Value2.77 Open Interest220 Rho0.0028 Delta / Theta-15.626 CAE Put 30.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolCAE\|20250919\|30.00P Delta-0.7069 Imp Vol0.5273 Bid1.9 Gamma0.0867 Theoretical3.25 Ask4.6 Theta-0.0229 Intrinsic Value2.62 Volume0 Vega0.026 Time Value-1.02 Open Interest5 Rho-0.0133 Delta / Theta30.833
0.05	0%	0	0.65	0	35.00	0	0%	6.8	8.6	0
CAE Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCAE\|20250919\|35.00C Delta0.1298 Imp Vol0.7162 Bid0 Gamma0.0389 Theoretical0.33 Ask0.65 Theta-0.0208 Intrinsic Value-7.62 Volume0 Vega0.016 Time Value7.67 Open Interest27 Rho0.0025 Delta / Theta-6.254 CAE Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|35.00P Delta-0.9341 Imp Vol0.5735 Bid6.8 Gamma0.0304 Theoretical7.7 Ask8.6 Theta-0.0083 Intrinsic Value7.62 Volume0 Vega0.0095 Time Value-7.62 Open Interest0 Rho-0.0122 Delta / Theta112.5531
0	0%	0	0.95	0	40.00	0	0%	12	14.4	0
CAE Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|40.00C Delta0.1314 Imp Vol1.0729 Bid0 Gamma0.0262 Theoretical0.48 Ask0.95 Theta-0.0312 Intrinsic Value-12.62 Volume0 Vega0.0162 Time Value12.62 Open Interest0 Rho0.0024 Delta / Theta-4.2107 CAE Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAE\|20250919\|40.00P Delta-0.8418 Imp Vol1.1786 Bid12 Gamma0.0273 Theoretical13.2 Ask14.4 Theta-0.036 Intrinsic Value12.62 Volume0 Vega0.0182 Time Value-12.62 Open Interest0 Rho-0.0182 Delta / Theta23.3574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAE Comments

Write your thoughts about CAE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAE	27.38	+0.50	+1.86%
1328	9.860	-0.040	-0.40%
Intervalor Renta .	10.94	-0.07	-0.64%
HELLERICH Sachwer.	215.860	-0.270	-0.12%
BRGE11	13.18	0.00	0.00%
CIDMEGA	29.290	0.000	0.00%
ProShares Ultra M.	20.89	+1.25	+6.37%
ZYBT	6.98	+0.28	+4.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K