Breaking News

CAE Inc. (CAE)

Symbol	Exchange	Currency
CAE	Toronto	CAD	Real-time
CAE	NYSE	USD	Real-time
CAE	CBOE Canada	CAD	Real-time
CAE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.63 +0.03 +0.13%

03/12 - Closed. Currency in USD

After Hours

23.63

0.00

0.00%

22:40:42 - Real-time Data

Type: Equity

Market: United States

Volume: 225,083
Bid/Ask: 0.00 / 0.00
Day's Range: 23.39 - 23.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAE Inc. Option Chain

Get free option data for CAE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAE Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.5	0	2.50	0	0%	0	0.75	0
CAE Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|2.50C Delta0.9907 Imp Vol6.1032 Bid19 Gamma0.0008 Theoretical21.25 Ask23.5 Theta-0.0219 Intrinsic Value21.12 Volume0 Vega0.0012 Time Value-21.12 Open Interest0 Rho0.0008 Delta / Theta-45.2068 CAE Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|2.50P Delta-0.014 Imp Vol7.5162 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0402 Intrinsic Value-21.12 Volume0 Vega0.0018 Time Value21.12 Open Interest0 Rho-0.0003 Delta / Theta0.3491
0	0%	16.2	21	0	5.00	0	0%	0	0.75	0
CAE Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|5.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value18.62 Volume0 Vega0 Time Value-18.62 Open Interest0 Rho0 Delta / Theta0 CAE Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|5.00P Delta-0.0246 Imp Vol5.0695 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0437 Intrinsic Value-18.62 Volume0 Vega0.0029 Time Value18.62 Open Interest0 Rho-0.0004 Delta / Theta0.5629
13.72	0%	13.9	18.5	0	7.50	0	0%	0	0.75	0
CAE Call 7.50 Exp: Dec 20, 2024 Last: 13.72 Chg.: 0% SymbolCAE\|20241220\|7.50C Delta0.9844 Imp Vol2.8641 Bid13.9 Gamma0.0026 Theoretical16.2 Ask18.5 Theta-0.0165 Intrinsic Value16.12 Volume0 Vega0.0019 Time Value-2.4 Open Interest0 Rho0.0026 Delta / Theta-59.6687 CAE Put 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|7.50P Delta-0.0351 Imp Vol3.7948 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0439 Intrinsic Value-16.12 Volume0 Vega0.0039 Time Value16.12 Open Interest0 Rho-0.0005 Delta / Theta0.799
					23.62	Price @ Dec 03, 2024 21:13 GMT
0.05	0%	0.05	0.75	0	25.00	0	0%	1.1	4.6	0
CAE Call 25.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolCAE\|20241220\|25.00C Delta0.2948 Imp Vol0.4435 Bid0.05 Gamma0.1527 Theoretical0.4 Ask0.75 Theta-0.0235 Intrinsic Value-1.38 Volume0 Vega0.0176 Time Value1.43 Open Interest32 Rho0.0031 Delta / Theta-12.563 CAE Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|25.00P Delta-0.5603 Imp Vol1.0051 Bid1.1 Gamma0.0843 Theoretical2.85 Ask4.6 Theta-0.0581 Intrinsic Value1.38 Volume0 Vega0.0201 Time Value-1.38 Open Interest0 Rho-0.0063 Delta / Theta9.6507
0.05	0%	0	0.05	0	30.00	0	0%	6	8.8	0
CAE Call 30.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolCAE\|20241220\|30.00C Delta0.0248 Imp Vol0.5462 Bid0 Gamma0.0208 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-6.38 Volume0 Vega0.003 Time Value6.43 Open Interest1 Rho0.0003 Delta / Theta-5.1663 CAE Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|30.00P Delta-0.7309 Imp Vol1.4379 Bid6 Gamma0.0452 Theoretical7.4 Ask8.8 Theta-0.0691 Intrinsic Value6.38 Volume0 Vega0.0168 Time Value-6.38 Open Interest0 Rho-0.0089 Delta / Theta10.5765
0	0%	0	0.75	0	35.00	0	0%	11	13.8	0
CAE Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|35.00C Delta0.1218 Imp Vol1.3834 Bid0 Gamma0.0287 Theoretical0.38 Ask0.75 Theta-0.0421 Intrinsic Value-11.38 Volume0 Vega0.0103 Time Value11.38 Open Interest0 Rho0.0012 Delta / Theta-2.8935 CAE Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolCAE\|20241220\|35.00P Delta-0.7752 Imp Vol1.8987 Bid11 Gamma0.0311 Theoretical12.4 Ask13.8 Theta-0.0828 Intrinsic Value11.38 Volume0 Vega0.0152 Time Value-11.38 Open Interest0 Rho-0.0106 Delta / Theta9.3639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAE Comments

Write your thoughts about CAE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,789.3	+83.8	+0.19%
US 500	6,051.8	+1.9	+0.03%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,016.75	+83.13	+0.42%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.69	+1.86	+2.59%
Crude Oil WTI	70.02	+0.08	+0.11%
Gold	2,664.01	-3.89	-0.15%
Silver	31.460	-0.032	-0.10%
Copper	4.1943	-0.0027	-0.06%
London Cocoa	7,407.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2420	-0.0030	0.00%
Germany 10Y	2.0550	-0.0020	0.00%
U.S. 10Y	4.235	+0.012	+0.28%
U.S. 5Y	4.121	+0.017	+0.42%
U.S. 2Y	4.186	+0.015	+0.35%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAE	23.63	+0.03	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Betaglas	53.90	+10.00%	536.68K
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M