Breaking News

Caesars Entertainment Corporation (CZR)

	Symbol	Exchange	Currency
	CZR	NASDAQ	USD	Real-time
	2ER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.93 +0.35 +1.37%

17:35:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,534,126
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 26.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caesars Option Chain

Get free option data for CZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caesars options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.55	0%	9.65	12.6	0	15.00	0.05	0%	0	0.02	0
CZR Call 15.00 Exp: Sep 19, 2025 Last: 15.55 Chg.: 0% SymbolCZR\|20250919\|15.00C Delta0.9668 Imp Vol4.4481 Bid9.65 Gamma0.0086 Theoretical11.13 Ask12.6 Theta-0.1601 Intrinsic Value10.95 Volume0 Vega0.0014 Time Value4.6 Open Interest13 Rho0.0008 Delta / Theta-6.0381 CZR Put 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCZR\|20250919\|15.00P Delta-0.0087 Imp Vol3.2949 Bid0 Gamma0.0037 Theoretical0.02 Ask0.02 Theta-0.0375 Intrinsic Value-10.95 Volume0 Vega0.0005 Time Value11 Open Interest153 Rho0 Delta / Theta0.2328
15.12	0%	9.2	11.6	0	16.00	0.09	0%	0	0.02	0
CZR Call 16.00 Exp: Sep 19, 2025 Last: 15.12 Chg.: 0% SymbolCZR\|20250919\|16.00C Delta0.9251 Imp Vol5.2681 Bid9.2 Gamma0.0139 Theoretical10.4 Ask11.6 Theta-0.36 Intrinsic Value9.95 Volume0 Vega0.0027 Time Value5.17 Open Interest8 Rho0.0007 Delta / Theta-2.5695 CZR Put 16.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolCZR\|20250919\|16.00P Delta-0.0097 Imp Vol2.9442 Bid0 Gamma0.0046 Theoretical0.02 Ask0.02 Theta-0.0368 Intrinsic Value-9.95 Volume0 Vega0.0005 Time Value10.04 Open Interest9 Rho0 Delta / Theta0.2641
0	0%	8.7	9.1	0	17.00	0.02	0%	0	0.02	0
CZR Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250919\|17.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-8.95 Open Interest9 Rho0 Delta / Theta0 CZR Put 17.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolCZR\|20250919\|17.00P Delta-0.0109 Imp Vol2.6128 Bid0 Gamma0.0057 Theoretical0.02 Ask0.02 Theta-0.0361 Intrinsic Value-8.95 Volume0 Vega0.0006 Time Value8.97 Open Interest2 Rho0 Delta / Theta0.3021
					25.95	Price @ Sep 17, 2025 16:21 GMT
0.53	55.88%	0.5	0.57	32	26.00	0.59	-18.06%	0.49	0.55	225
CZR Call 26.00 Exp: Sep 19, 2025 Last: 0.53 Chg.: 55.88% SymbolCZR\|20250919\|26.00C Delta0.5105 Imp Vol0.6898 Bid0.5 Gamma0.3005 Theoretical0.53 Ask0.57 Theta-0.1338 Intrinsic Value-0.05 Volume32 Vega0.0077 Time Value0.58 Open Interest1,124 Rho0.0007 Delta / Theta-3.8146 CZR Put 26.00 Exp: Sep 19, 2025 Last: 0.59 Chg.: -18.06% SymbolCZR\|20250919\|26.00P Delta-0.49 Imp Vol0.6778 Bid0.49 Gamma0.306 Theoretical0.52 Ask0.55 Theta-0.1286 Intrinsic Value0.05 Volume225 Vega0.0077 Time Value0.54 Open Interest3,077 Rho-0.0006 Delta / Theta3.8089
0.33	-10.81%	0.29	0.43	216	26.50	1.01	0%	0.79	0.85	0
CZR Call 26.50 Exp: Sep 19, 2025 Last: 0.33 Chg.: -10.81% SymbolCZR\|20250919\|26.50C Delta0.3668 Imp Vol0.7012 Bid0.29 Gamma0.2791 Theoretical0.33 Ask0.43 Theta-0.1281 Intrinsic Value-0.55 Volume216 Vega0.0072 Time Value0.88 Open Interest496 Rho0.0005 Delta / Theta-2.864 CZR Put 26.50 Exp: Sep 19, 2025 Last: 1.01 Chg.: 0% SymbolCZR\|20250919\|26.50P Delta-0.6364 Imp Vol0.6883 Bid0.79 Gamma0.2838 Theoretical0.82 Ask0.85 Theta-0.1225 Intrinsic Value0.55 Volume0 Vega0.0072 Time Value0.46 Open Interest56 Rho-0.0008 Delta / Theta5.1934
0.13	-13.33%	0.17	0.21	7	27.00	1.31	-25.14%	1.15	1.22	11
CZR Call 27.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: -13.33% SymbolCZR\|20250919\|27.00C Delta0.243 Imp Vol0.7048 Bid0.17 Gamma0.2308 Theoretical0.19 Ask0.21 Theta-0.1069 Intrinsic Value-1.05 Volume7 Vega0.006 Time Value1.18 Open Interest4,874 Rho0.0003 Delta / Theta-2.2746 CZR Put 27.00 Exp: Sep 19, 2025 Last: 1.31 Chg.: -25.14% SymbolCZR\|20250919\|27.00P Delta-0.7601 Imp Vol0.6974 Bid1.15 Gamma0.2321 Theoretical1.19 Ask1.22 Theta-0.1022 Intrinsic Value1.05 Volume11 Vega0.006 Time Value0.26 Open Interest6,031 Rho-0.0009 Delta / Theta7.4351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CZR Comments

Write your thoughts about Caesars Entertainment Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,000.7	+242.4	+0.53%
US 500	6,594.7	-12.1	-0.18%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.21	-0.26	-0.38%
Crude Oil WTI	64.28	-0.24	-0.37%
Gold	3,722.85	-2.25	-0.06%
Silver	42.335	-0.582	-1.36%
Copper	4.6293	-0.0647	-1.38%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6210	-0.0060	-0.13%
Germany 10Y	2.6690	-0.0080	-0.30%
U.S. 10Y	4.042	+0.018	+0.45%
U.S. 5Y	3.611	+0.028	+0.78%
U.S. 2Y	3.534	+0.024	+0.68%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
CZR	25.93	+0.35	+1.37%
BRADESCO FUNDO DE.	2.831	-0.009	-0.31%
FSK	16.21	-0.70	-4.14%
Apollo Ausgewogen.	19.570	0.000	0.00%
Morgan Stanley In.	7.110	+0.010	+0.14%
BLOOM	3.410	-0.090	-2.57%
FUNDO DE INVESTIM.	41.571	-0.041	-0.10%
APLO	40.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M