Breaking News

Caesars Entertainment Corporation (CZR)

	Symbol	Exchange	Currency
	CZR	NASDAQ	USD	Real-time
	2ER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.68 -1.00 -3.75%

01/08 - Closed. Currency in USD

After Hours

25.75

+0.07

+0.27%

0:56:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,823,784
Bid/Ask: 0.00 / 0.00
Day's Range: 25.47 - 26.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caesars Option Chain

Get free option data for CZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caesars options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.65	0	15.00	0.06	0%	0	0.06	2
CZR Call 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250808\|15.00C Delta0.8899 Imp Vol4.0511 Bid10.3 Gamma0.0132 Theoretical11.48 Ask12.65 Theta-0.1934 Intrinsic Value10.68 Volume0 Vega0.0066 Time Value-10.68 Open Interest0 Rho0.0021 Delta / Theta-4.6022 CZR Put 15.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: 0% SymbolCZR\|20250808\|15.00P Delta-0.0207 Imp Vol2.0164 Bid0 Gamma0.007 Theoretical0.06 Ask0.06 Theta-0.0253 Intrinsic Value-10.68 Volume2 Vega0.0018 Time Value10.74 Open Interest1 Rho-0.0001 Delta / Theta0.8193
0	0%	6.35	8.65	0	19.00	0	0%	0	0.44	0
CZR Call 19.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250808\|19.00C Delta0.8344 Imp Vol2.7085 Bid6.35 Gamma0.026 Theoretical7.5 Ask8.65 Theta-0.1715 Intrinsic Value6.68 Volume0 Vega0.0088 Time Value-6.68 Open Interest0 Rho0.0026 Delta / Theta-4.8666 CZR Put 19.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250808\|19.00P Delta-0.0777 Imp Vol1.6225 Bid0 Gamma0.0254 Theoretical0.22 Ask0.44 Theta-0.0592 Intrinsic Value-6.68 Volume0 Vega0.0051 Time Value6.68 Open Interest0 Rho-0.0004 Delta / Theta1.3119
0	0%	5.4	7.65	0	20.00	0	0%	0	1.27	0
CZR Call 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250808\|20.00C Delta0.8135 Imp Vol2.4257 Bid5.4 Gamma0.0314 Theoretical6.53 Ask7.65 Theta-0.1657 Intrinsic Value5.68 Volume0 Vega0.0095 Time Value-5.68 Open Interest0 Rho0.0027 Delta / Theta-4.9102 CZR Put 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250808\|20.00P Delta-0.1533 Imp Vol1.9803 Bid0 Gamma0.0339 Theoretical0.64 Ask1.27 Theta-0.1176 Intrinsic Value-5.68 Volume0 Vega0.0083 Time Value5.68 Open Interest0 Rho-0.0008 Delta / Theta1.3041
					25.68	Price @ Aug 01, 2025 20:21 GMT
0.57	-54.4%	0.48	0.56	1,195	26.00	0.91	75%	0.81	0.98	31
CZR Call 26.00 Exp: Aug 08, 2025 Last: 0.57 Chg.: -54.4% SymbolCZR\|20250808\|26.00C Delta0.4408 Imp Vol0.4615 Bid0.48 Gamma0.2404 Theoretical0.52 Ask0.56 Theta-0.0475 Intrinsic Value-0.32 Volume1,195 Vega0.014 Time Value0.89 Open Interest29 Rho0.0021 Delta / Theta-9.2737 CZR Put 26.00 Exp: Aug 08, 2025 Last: 0.91 Chg.: 75% SymbolCZR\|20250808\|26.00P Delta-0.6163 Imp Vol0.4392 Bid0.81 Gamma0.2565 Theoretical0.91 Ask0.98 Theta-0.0406 Intrinsic Value0.32 Volume31 Vega0.0135 Time Value0.59 Open Interest105 Rho-0.0026 Delta / Theta15.174
0.34	-66%	0.3	0.37	39	26.50	1.22	79.41%	1.13	1.29	61
CZR Call 26.50 Exp: Aug 08, 2025 Last: 0.34 Chg.: -66% SymbolCZR\|20250808\|26.50C Delta0.3273 Imp Vol0.4611 Bid0.3 Gamma0.2202 Theoretical0.34 Ask0.37 Theta-0.0432 Intrinsic Value-0.82 Volume39 Vega0.0128 Time Value1.16 Open Interest35 Rho0.0015 Delta / Theta-7.5708 CZR Put 26.50 Exp: Aug 08, 2025 Last: 1.22 Chg.: 79.41% SymbolCZR\|20250808\|26.50P Delta-0.7475 Imp Vol0.4063 Bid1.13 Gamma0.2246 Theoretical1.22 Ask1.29 Theta-0.0308 Intrinsic Value0.82 Volume61 Vega0.0113 Time Value0.4 Open Interest161 Rho-0.003 Delta / Theta24.2486
0.19	-65.45%	0.15	0.25	35	27.00	1.52	100%	1.47	1.67	46
CZR Call 27.00 Exp: Aug 08, 2025 Last: 0.19 Chg.: -65.45% SymbolCZR\|20250808\|27.00C Delta0.2049 Imp Vol0.4826 Bid0.15 Gamma0.1668 Theoretical0.19 Ask0.25 Theta-0.0351 Intrinsic Value-1.32 Volume35 Vega0.01 Time Value1.51 Open Interest45 Rho0.001 Delta / Theta-5.8313 CZR Put 27.00 Exp: Aug 08, 2025 Last: 1.52 Chg.: 100% SymbolCZR\|20250808\|27.00P Delta-0.8128 Imp Vol0.4552 Bid1.47 Gamma0.1691 Theoretical1.67 Ask1.67 Theta-0.0289 Intrinsic Value1.32 Volume46 Vega0.0095 Time Value0.2 Open Interest351 Rho-0.0031 Delta / Theta28.1731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CZR Comments

Write your thoughts about Caesars Entertainment Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CZR	25.68	-1.00	-3.75%
SBER .01 30-Apr-2.	119.50	1.14	0.96%
KO	1,297.61	+12.61	+0.98%
BID_old	56.99	0.00	0.00%
Fidelity Income A.	8.332	+0.010	+0.11%
ML RENDA FIXA CRÉ.	36.618	+0.019	+0.05%
Cnp Linea Protett.	5.905	0.000	0.00%
Reliance Gilt Sec.	11.535	+0.005	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K