Breaking News

Caesars Entertainment Corporation (CZR)

	Symbol	Exchange	Currency
	CZR	NASDAQ	USD	Real-time
	2ER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.75 +1.75 +7.00%

- Closed. Currency in USD

After Hours

26.77

+0.02

+0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,320,240
Bid/Ask: 0.00 / 0.00
Day's Range: 25.24 - 26.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caesars Option Chain

Get free option data for CZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caesars options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.65	12.45	0	15.00	0.03	0%	0	0.02	0
CZR Call 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250829\|15.00C Delta0.9558 Imp Vol2.7802 Bid11.65 Gamma0.009 Theoretical12.05 Ask12.45 Theta-0.0705 Intrinsic Value11.75 Volume0 Vega0.0035 Time Value-11.75 Open Interest0 Rho0.0026 Delta / Theta-13.5539 CZR Put 15.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolCZR\|20250829\|15.00P Delta-0.0047 Imp Vol1.6943 Bid0 Gamma0.0022 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-11.75 Volume0 Vega0.0005 Time Value11.78 Open Interest1 Rho0 Delta / Theta0.7657
0	0%	10.7	11.45	0	16.00	0	0%	0	2.13	0
CZR Call 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250829\|16.00C Delta0.948 Imp Vol2.5815 Bid10.7 Gamma0.0111 Theoretical11.08 Ask11.45 Theta-0.0745 Intrinsic Value10.75 Volume0 Vega0.004 Time Value-10.75 Open Interest0 Rho0.0028 Delta / Theta-12.7169 CZR Put 16.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250829\|16.00P Delta-0.1133 Imp Vol4.0115 Bid0 Gamma0.0129 Theoretical1.07 Ask2.13 Theta-0.204 Intrinsic Value-10.75 Volume0 Vega0.0071 Time Value10.75 Open Interest0 Rho-0.0007 Delta / Theta0.5555
0	0%	9.75	11.5	0	17.00	0	0%	0	1.27	0
CZR Call 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250829\|17.00C Delta0.8909 Imp Vol3.2867 Bid9.75 Gamma0.0153 Theoretical10.63 Ask11.5 Theta-0.1646 Intrinsic Value9.75 Volume0 Vega0.0069 Time Value-9.75 Open Interest0 Rho0.0025 Delta / Theta-5.4126 CZR Put 17.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCZR\|20250829\|17.00P Delta-0.0983 Imp Vol3.0535 Bid0 Gamma0.0153 Theoretical0.64 Ask1.27 Theta-0.14 Intrinsic Value-9.75 Volume0 Vega0.0064 Time Value9.75 Open Interest0 Rho-0.0006 Delta / Theta0.7018
					26.75	Price @ Aug 22, 2025 20:21 GMT
0.54	315.38%	0.48	0.54	195	27.00	0.89	-61.47%	0.68	0.76	4
CZR Call 27.00 Exp: Aug 29, 2025 Last: 0.54 Chg.: 315.38% SymbolCZR\|20250829\|27.00C Delta0.4562 Imp Vol0.4363 Bid0.48 Gamma0.2454 Theoretical0.54 Ask0.54 Theta-0.0472 Intrinsic Value-0.25 Volume195 Vega0.0147 Time Value0.79 Open Interest571 Rho0.0022 Delta / Theta-9.6728 CZR Put 27.00 Exp: Aug 29, 2025 Last: 0.89 Chg.: -61.47% SymbolCZR\|20250829\|27.00P Delta-0.5289 Imp Vol0.4284 Bid0.68 Gamma0.2508 Theoretical0.72 Ask0.76 Theta-0.0437 Intrinsic Value0.25 Volume4 Vega0.0148 Time Value0.64 Open Interest8 Rho-0.0024 Delta / Theta12.1044
0.29	0%	0.29	0.38	66	27.50	2.35	0%	0.97	1.02	5
CZR Call 27.50 Exp: Aug 29, 2025 Last: 0.29 Chg.: 0% SymbolCZR\|20250829\|27.50C Delta0.3189 Imp Vol0.3892 Bid0.29 Gamma0.2477 Theoretical0.29 Ask0.38 Theta-0.0377 Intrinsic Value-0.75 Volume66 Vega0.0132 Time Value1.04 Open Interest6 Rho0.0016 Delta / Theta-8.4478 CZR Put 27.50 Exp: Aug 29, 2025 Last: 2.35 Chg.: 0% SymbolCZR\|20250829\|27.50P Delta-0.6586 Imp Vol0.4056 Bid0.97 Gamma0.2556 Theoretical1 Ask1.02 Theta-0.0377 Intrinsic Value0.75 Volume5 Vega0.0136 Time Value1.6 Open Interest0 Rho-0.0029 Delta / Theta17.4844
0.2	300%	0.17	0.23	57	28.00	1.26	0%	1.21	1.43	4
CZR Call 28.00 Exp: Aug 29, 2025 Last: 0.2 Chg.: 300% SymbolCZR\|20250829\|28.00C Delta0.2284 Imp Vol0.4189 Bid0.17 Gamma0.1949 Theoretical0.2 Ask0.23 Theta-0.0342 Intrinsic Value-1.25 Volume57 Vega0.0112 Time Value1.45 Open Interest127 Rho0.0011 Delta / Theta-6.6734 CZR Put 28.00 Exp: Aug 29, 2025 Last: 1.26 Chg.: 0% SymbolCZR\|20250829\|28.00P Delta-0.8398 Imp Vol0.3067 Bid1.21 Gamma0.2175 Theoretical1.26 Ask1.43 Theta-0.0178 Intrinsic Value1.25 Volume4 Vega0.009 Time Value0.01 Open Interest11 Rho-0.0031 Delta / Theta47.0985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CZR Comments

Write your thoughts about Caesars Entertainment Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CZR	26.75	+1.75	+7.00%
LHAG	8.272	+0.134	+1.65%
CLC	49,150.0	-650.0	-1.31%
JPM Europe Strate.	158.460	+0.890	+0.56%
3508	26.90	-1.10	-3.93%
UBS SDIC FengLi 2.	0.991	0.000	0.00%
Amman Stock Excha.	7,881.69	+0.00	+0.00%
IQT/ETH	0.000000	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K