Breaking News

Caesars Entertainment Corporation (CZR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.47 +0.28 +0.65%

20/03 - Closed. Currency in USD ( Disclaimer )

After Hours

44.15

+0.68

+1.56%

0:46:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,345,398
Bid/Ask: 43.25 / 44.09
Day's Range: 43.10 - 44.83

Caesars Option Chain

Get free option data for CZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caesars options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2023 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	15.7	0	28.00	0	0%	0	0.03	0
CZR Call 28.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolCZR\|20230324\|28.00C Delta0.9596 Imp Vol2.6146 Bid15.1 Gamma0.0073 Theoretical15.7 Ask15.7 Theta-0.1326 Intrinsic Value15.47 Volume0 Vega0.004 Time Value-15.47 Open Interest0 Rho0.0029 Delta / Theta-7.2388 CZR Put 28.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolCZR\|20230324\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-15.47 Volume0 Vega0 Time Value15.47 Open Interest0 Rho0 Delta / Theta0
0	0%	14.25	15.4	0	28.50	0	0%	0	1.99	0
CZR Call 28.50 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolCZR\|20230324\|28.50C Delta0.9368 Imp Vol2.9364 Bid14.25 Gamma0.0093 Theoretical15.4 Ask15.4 Theta-0.2103 Intrinsic Value14.97 Volume0 Vega0.0056 Time Value-14.97 Open Interest0 Rho0.0028 Delta / Theta-4.4544 CZR Put 28.50 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolCZR\|20230324\|28.50P Delta-0.1025 Imp Vol3.7742 Bid0 Gamma0.0104 Theoretical1 Ask1.99 Theta-0.3831 Intrinsic Value-14.97 Volume0 Vega0.0081 Time Value14.97 Open Interest0 Rho-0.0005 Delta / Theta0.2676
0	0%	14	14.7	0	29.00	0	0%	0	0.03	0
CZR Call 29.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolCZR\|20230324\|29.00C Delta0.9569 Imp Vol2.4379 Bid14 Gamma0.0083 Theoretical14.7 Ask14.7 Theta-0.1304 Intrinsic Value14.47 Volume0 Vega0.0042 Time Value-14.47 Open Interest0 Rho0.0029 Delta / Theta-7.339 CZR Put 29.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolCZR\|20230324\|29.00P Delta-0.0076 Imp Vol1.6544 Bid0 Gamma0.0028 Theoretical0.02 Ask0.03 Theta-0.0198 Intrinsic Value-14.47 Volume0 Vega0.001 Time Value14.47 Open Interest0 Rho0 Delta / Theta0.3863
					43.47	Price @ Mar 20, 2023 21:20 GMT
1.3	-18.24%	1.26	1.38	50	43.50	1.2	-30.64%	1.22	1.38	7
CZR Call 43.50 Exp: Mar 24, 2023 Last: 1.3 Chg.: -18.24% SymbolCZR\|20230324\|43.50C Delta0.514 Imp Vol0.7184 Bid1.26 Gamma0.122 Theoretical1.3 Ask1.38 Theta-0.1656 Intrinsic Value-0.03 Volume50 Vega0.0181 Time Value1.33 Open Interest48 Rho0.0023 Delta / Theta-3.1043 CZR Put 43.50 Exp: Mar 24, 2023 Last: 1.2 Chg.: -30.64% SymbolCZR\|20230324\|43.50P Delta-0.4866 Imp Vol0.7132 Bid1.22 Gamma0.123 Theoretical1.3 Ask1.38 Theta-0.1593 Intrinsic Value0.03 Volume7 Vega0.0181 Time Value1.17 Open Interest43 Rho-0.0022 Delta / Theta3.0553
1.7	21.43%	1.05	1.13	10	44.00	1.65	-18.72%	1.49	1.64	141
CZR Call 44.00 Exp: Mar 24, 2023 Last: 1.7 Chg.: 21.43% SymbolCZR\|20230324\|44.00C Delta0.4545 Imp Vol0.7277 Bid1.05 Gamma0.1197 Theoretical1.09 Ask1.13 Theta-0.1664 Intrinsic Value-0.53 Volume10 Vega0.018 Time Value2.23 Open Interest50 Rho0.002 Delta / Theta-2.7309 CZR Put 44.00 Exp: Mar 24, 2023 Last: 1.65 Chg.: -18.72% SymbolCZR\|20230324\|44.00P Delta-0.5482 Imp Vol0.7086 Bid1.49 Gamma0.123 Theoretical1.56 Ask1.64 Theta-0.1569 Intrinsic Value0.53 Volume141 Vega0.018 Time Value1.12 Open Interest73 Rho-0.0024 Delta / Theta3.4949
0.94	-14.55%	0.83	0.9	19	44.50	1.54	-22.22%	1.81	1.94	10
CZR Call 44.50 Exp: Mar 24, 2023 Last: 0.94 Chg.: -14.55% SymbolCZR\|20230324\|44.50C Delta0.3935 Imp Vol0.7122 Bid0.83 Gamma0.1187 Theoretical0.87 Ask0.9 Theta-0.1579 Intrinsic Value-1.03 Volume19 Vega0.0175 Time Value1.97 Open Interest66 Rho0.0018 Delta / Theta-2.4929 CZR Put 44.50 Exp: Mar 24, 2023 Last: 1.54 Chg.: -22.22% SymbolCZR\|20230324\|44.50P Delta-0.6071 Imp Vol0.7124 Bid1.81 Gamma0.1188 Theoretical1.88 Ask1.94 Theta-0.1528 Intrinsic Value1.03 Volume10 Vega0.0175 Time Value0.51 Open Interest10 Rho-0.0026 Delta / Theta3.9746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CZR Comments

Write your thoughts about Caesars Entertainment Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30	32,256.0	+11.4	+0.04%
US 500	3,954.0	+2.4	+0.06%
FTSE 100	7,403.85	+68.45	+0.93%
DAX	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1798.12	+2.68%

Brent Oil	73.05	-0.74	-1.00%
Crude Oil WTI	67.15	-0.67	-0.99%
Gold	1,985.90	+3.10	+0.16%
Silver	22.628	-0.018	-0.08%
Copper	3.9300	-0.0265	-0.67%
London Cocoa	2,104.00	+0.00	+0.00%
London Wheat	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.3210	+0.0120	+0.36%
Germany 10Y	2.1050	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.75	+0.10	+0.41%
UBA	8.10	+0.05	+0.62%
FBN Holdings	11.05	+0.25	+2.34%
Guaranty Trust Holding	24.70	+0.10	+0.41%
Sterling Bank	1.520	-0.010	-0.66%
Dangote Cement	275.00	-13.00	-4.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CZR	43.47	+0.28	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	1.48	+1.37%	1.07B
UBA	8.10	+0.62%	15.94M
Access Holdings	9.00	+7.14%	12.77M
Zenith Bank	24.75	+0.41%	9.76M
Guaranty Trust Holding	24.70	+0.41%	4.89M
Dangote Cement	275.00	-4.51%	628.21K
Total Nig	218.00	-0.37%	341.80K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	5.50	+10.00%	0.55K
Conoil	41.80	+10.00%	71.60K
Pharmdeko	2.070	+9.52%	0.85K
Union Homes REITs	40.00	+9.29%	0.08K
Learn Africa	2.400	+9.09%	0.02K
Morison Industries	2.36	+8.76%	0.10K
Caverton Offshore Support	1.080	+8.00%	102.05K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.43	-10.00%	50.00K
BUA Cement	89.55	-9.95%	81.96K
Airtel Africa	1,396.00	-9.86%	0.68K
Livingtrust Mortgage Bank	2.77	-9.77%	32.85K
National	2.61	-9.69%	0.51K
Ardova	15.40	-9.68%	104.70K
Geregu Power	275.00	-9.54%	1.20K