Breaking News

Caesars Entertainment Corporation (CZR)

	Symbol	Exchange	Currency
	CZR	NASDAQ	USD	Real-time
	2ER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.65 -1.73 -6.56%

07/10 - Closed. Currency in USD

After Hours

24.91

+0.26

+1.05%

4:19:15 - Real-time Data

Type: Equity

Market: United States

Volume: 13,533,717
Bid/Ask: 0.00 / 0.00
Day's Range: 24.61 - 26.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caesars Option Chain

Get free option data for CZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caesars options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.85	0%	9.45	11.9	0	15.00	0.01	0%	0	0.02	0
CZR Call 15.00 Exp: Oct 10, 2025 Last: 11.85 Chg.: 0% SymbolCZR\|20251010\|15.00C Delta0.8905 Imp Vol5.7256 Bid9.45 Gamma0.0146 Theoretical10.67 Ask11.9 Theta-0.4034 Intrinsic Value9.64 Volume0 Vega0.0042 Time Value2.21 Open Interest1 Rho0.0009 Delta / Theta-2.2073 CZR Put 15.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolCZR\|20251010\|15.00P Delta-0.0098 Imp Vol2.4988 Bid0 Gamma0.0046 Theoretical0.02 Ask0.02 Theta-0.0245 Intrinsic Value-9.64 Volume0 Vega0.0006 Time Value9.65 Open Interest1 Rho0 Delta / Theta0.3998
0	0%	8.5	10.9	0	16.00	0.03	0%	0	0.01	0
CZR Call 16.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251010\|16.00C Delta0.8775 Imp Vol5.2302 Bid8.5 Gamma0.0173 Theoretical9.7 Ask10.9 Theta-0.3992 Intrinsic Value8.64 Volume0 Vega0.0046 Time Value-8.64 Open Interest0 Rho0.001 Delta / Theta-2.198 CZR Put 16.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolCZR\|20251010\|16.00P Delta-0.0064 Imp Vol2.0191 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-8.64 Volume0 Vega0.0004 Time Value8.67 Open Interest2 Rho0 Delta / Theta0.4704
0	0%	7.7	8.4	0	17.00	0.04	0%	0	0.02	1
CZR Call 17.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251010\|17.00C Delta0.9309 Imp Vol3.1087 Bid7.7 Gamma0.019 Theoretical8.05 Ask8.4 Theta-0.1565 Intrinsic Value7.64 Volume0 Vega0.003 Time Value-7.64 Open Interest0 Rho0.0012 Delta / Theta-5.9474 CZR Put 17.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolCZR\|20251010\|17.00P Delta-0.0209 Imp Vol2.1523 Bid0 Gamma0.0104 Theoretical0.04 Ask0.02 Theta-0.0405 Intrinsic Value-7.64 Volume1 Vega0.0011 Time Value7.68 Open Interest1 Rho0 Delta / Theta0.5162
					24.64	Price @ Oct 07, 2025 20:21 GMT
0.36	-82.44%	0.36	0.41	31	25.00	0.47	235.71%	0.69	0.76	124
CZR Call 25.00 Exp: Oct 10, 2025 Last: 0.36 Chg.: -82.44% SymbolCZR\|20251010\|25.00C Delta0.4052 Imp Vol0.5713 Bid0.36 Gamma0.3037 Theoretical0.36 Ask0.41 Theta-0.0836 Intrinsic Value-0.36 Volume31 Vega0.0087 Time Value0.72 Open Interest67 Rho0.0008 Delta / Theta-4.8494 CZR Put 25.00 Exp: Oct 10, 2025 Last: 0.47 Chg.: 235.71% SymbolCZR\|20251010\|25.00P Delta-0.5904 Imp Vol0.5975 Bid0.69 Gamma0.2915 Theoretical0.73 Ask0.76 Theta-0.085 Intrinsic Value0.36 Volume124 Vega0.0087 Time Value0.11 Open Interest1,181 Rho-0.0011 Delta / Theta6.9447
0.4	-76.47%	0.25	0.28	93	25.50	1.14	280%	1.04	1.18	1,014
CZR Call 25.50 Exp: Oct 10, 2025 Last: 0.4 Chg.: -76.47% SymbolCZR\|20251010\|25.50C Delta0.3156 Imp Vol0.5941 Bid0.25 Gamma0.2661 Theoretical0.26 Ask0.28 Theta-0.08 Intrinsic Value-0.86 Volume93 Vega0.008 Time Value1.26 Open Interest123 Rho0.0006 Delta / Theta-3.9447 CZR Put 25.50 Exp: Oct 10, 2025 Last: 1.14 Chg.: 280% SymbolCZR\|20251010\|25.50P Delta-0.6923 Imp Vol0.6962 Bid1.04 Gamma0.2265 Theoretical1.14 Ask1.18 Theta-0.0895 Intrinsic Value0.86 Volume1,014 Vega0.0079 Time Value0.28 Open Interest357 Rho-0.0012 Delta / Theta7.7365
0.19	-77.65%	0.13	0.17	86	26.00	1.34	235%	0.89	1.71	141
CZR Call 26.00 Exp: Oct 10, 2025 Last: 0.19 Chg.: -77.65% SymbolCZR\|20251010\|26.00C Delta0.2031 Imp Vol0.6008 Bid0.13 Gamma0.2091 Theoretical0.15 Ask0.17 Theta-0.0642 Intrinsic Value-1.36 Volume86 Vega0.0064 Time Value1.55 Open Interest56 Rho0.0004 Delta / Theta-3.1649 CZR Put 26.00 Exp: Oct 10, 2025 Last: 1.34 Chg.: 235% SymbolCZR\|20251010\|26.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask1.71 Theta0 Intrinsic Value1.36 Volume141 Vega0 Time Value-0.02 Open Interest161 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CZR Comments

Write your thoughts about Caesars Entertainment Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,667.7	+64.7	+0.14%
US 500	6,724.7	+10.1	+0.15%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,035.30	+30.90	+0.77%
Silver	48.135	+0.620	+1.30%
Copper	5.0863	-0.0053	-0.10%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CZR	24.65	-1.73	-6.56%
Mexico (United Me.	0.000	0.000	0.00%
2178	0.069	+0.002	+2.99%
Nomura STF (Short.	49,939.000	0.000	0.00%
688343	88.48	+5.71	+6.90%
Franklin India Bl.	47.443	+0.458	+0.97%
POHK	1.150	+0.030	+2.68%
Vanguard Total Bo.	9.65	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M