Breaking News

Caesars Entertainment Corporation (CZR)

	Symbol	Exchange	Currency
	CZR	NASDAQ	USD	Real-time
	2ER	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.10 +1.46 +7.83%

31/10 - Closed. Currency in USD

After Hours

20.20

+0.10

+0.50%

5:43:56 - Real-time Data

Type: Equity

Market: United States

Volume: 18,232,103
Bid/Ask: 0.00 / 0.00
Day's Range: 18.45 - 20.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Caesars Option Chain

Get free option data for CZR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caesars options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.5	0	1.00	0	0%	0	0.01	0
CZR Call 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251107\|1.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value19.1 Volume0 Vega0 Time Value-19.1 Open Interest0 Rho0 Delta / Theta0 CZR Put 1.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251107\|1.00P Delta-0.001 Imp Vol8.7222 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-19.1 Volume0 Vega0.0001 Time Value19.1 Open Interest0 Rho0 Delta / Theta0.1735
0	0%	15.5	20	0	2.00	0	0%	0	0.95	0
CZR Call 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251107\|2.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value18.1 Volume0 Vega0 Time Value-18.1 Open Interest0 Rho0 Delta / Theta0 CZR Put 2.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251107\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-18.1 Volume0 Vega0 Time Value18.1 Open Interest0 Rho0 Delta / Theta0
0	0%	14.6	19.05	0	3.00	0	0%	0	0.01	0
CZR Call 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251107\|3.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask19.05 Theta0 Intrinsic Value17.1 Volume0 Vega0 Time Value-17.1 Open Interest0 Rho0 Delta / Theta0 CZR Put 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolCZR\|20251107\|3.00P Delta-0.0018 Imp Vol5.4041 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-17.1 Volume0 Vega0.0002 Time Value17.1 Open Interest0 Rho0 Delta / Theta0.2944
					20.1	Price @ Oct 31, 2025 20:21 GMT
0.54	170%	0.4	0.72	433	20.50	1.06	0%	0.92	1.09	1
CZR Call 20.50 Exp: Nov 07, 2025 Last: 0.54 Chg.: 170% SymbolCZR\|20251107\|20.50C Delta0.4322 Imp Vol0.6907 Bid0.4 Gamma0.2209 Theoretical0.54 Ask0.72 Theta-0.0592 Intrinsic Value-0.4 Volume433 Vega0.0101 Time Value0.94 Open Interest14 Rho0.0013 Delta / Theta-7.2978 CZR Put 20.50 Exp: Nov 07, 2025 Last: 1.06 Chg.: 0% SymbolCZR\|20251107\|20.50P Delta-0.6072 Imp Vol0.6572 Bid0.92 Gamma0.2127 Theoretical1.06 Ask1.09 Theta-0.0485 Intrinsic Value0.4 Volume1 Vega0.0106 Time Value0.66 Open Interest14 Rho-0.0021 Delta / Theta12.5202
0.35	150%	0.28	0.44	81	21.00	1.25	-45.65%	0.98	1.25	6
CZR Call 21.00 Exp: Nov 07, 2025 Last: 0.35 Chg.: 150% SymbolCZR\|20251107\|21.00C Delta0.3238 Imp Vol0.6725 Bid0.28 Gamma0.2074 Theoretical0.35 Ask0.44 Theta-0.0526 Intrinsic Value-0.9 Volume81 Vega0.0093 Time Value1.25 Open Interest54 Rho0.001 Delta / Theta-6.1565 CZR Put 21.00 Exp: Nov 07, 2025 Last: 1.25 Chg.: -45.65% SymbolCZR\|20251107\|21.00P Delta-0.6734 Imp Vol0.686 Bid0.98 Gamma0.2046 Theoretical1.25 Ask1.25 Theta-0.0518 Intrinsic Value0.9 Volume6 Vega0.0093 Time Value0.35 Open Interest392 Rho-0.002 Delta / Theta13.0112
0.18	200%	0.18	0.35	97	21.50	1.91	-27.92%	1.54	2.04	3
CZR Call 21.50 Exp: Nov 07, 2025 Last: 0.18 Chg.: 200% SymbolCZR\|20251107\|21.50C Delta0.2092 Imp Vol0.6128 Bid0.18 Gamma0.1821 Theoretical0.18 Ask0.35 Theta-0.0383 Intrinsic Value-1.4 Volume97 Vega0.0074 Time Value1.58 Open Interest15 Rho0.0007 Delta / Theta-5.4627 CZR Put 21.50 Exp: Nov 07, 2025 Last: 1.91 Chg.: -27.92% SymbolCZR\|20251107\|21.50P Delta-0.7392 Imp Vol0.7957 Bid1.54 Gamma0.1486 Theoretical1.91 Ask2.04 Theta-0.0494 Intrinsic Value1.4 Volume3 Vega0.009 Time Value0.51 Open Interest8 Rho-0.0025 Delta / Theta14.9666

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CZR Comments

Write your thoughts about Caesars Entertainment Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,646.94	-3.96	-0.07%
NSE All Share	154,032.80	-93.63	-0.06%
US 30	47,657.7	+95.0	+0.20%
US 500	6,867.4	+27.2	+0.40%
FTSE 100	9,720.35	+3.10	+0.03%
DAX	24,194.00	+239.55	+1.00%
South Africa Top 40	102,035.40	+98.56	+0.10%

Brent Oil	64.64	-0.13	-0.20%
Crude Oil WTI	60.81	-0.17	-0.28%
Gold	4,009.15	+12.65	+0.32%
Silver	48.320	+0.160	+0.33%
Copper	5.0895	+0.0005	+0.01%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4070	-0.0030	-0.07%
Germany 10Y	2.6395	+0.0015	+0.06%
U.S. 10Y	4.088	-0.014	-0.34%
U.S. 5Y	3.696	-0.021	-0.56%
U.S. 2Y	3.582	-0.024	-0.67%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.10	+0.10	+0.16%
UBA	40.95	+0.90	+2.25%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	89.55	+0.05	+0.06%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CZR	20.10	+1.46	+7.83%
BNY Mellon Europe.	27.07	-0.08	-0.29%
NATS	0.895	0.000	0.00%
6955	368.0	+1.0	+0.27%
Hanwha PLUS High .	8,800	-60	-0.68%
ALTAI	7.39	-0.01	-0.14%
Daiwa Wrap Concie.	15,492.000	+27.000	+0.17%
HSBC Global Inves.	58.520	-0.339	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.55	+0.06%	20.04M
Access Holdings	23.45	-4.09%	9.91M
Guinness Nigeria	175.00	+1.19%	7.62M
Zenith Bank	63.10	+0.16%	3.64M
BUA Cement	165.40	-8.11%	2.14M
Nahco	113.000	+7.62%	798.27K
MTN Nigeria	507.90	-2.35%	358.47K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.00
Ncr Nigeria	17.60	+10.00%	40.60K
Deap Capital Management Trust	1.88	+9.94%	71.24K
Omatek Ventures	1.33	+9.92%	1.48M
Learn Africa	7.130	+9.86%	47.81K
Chellarams	17.85	+9.85%	46.57K
Transexpr	2.36	+9.77%	18.58K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	36.75K
Skyway Aviation Handling Company	89.55	-10.00%	74.08K
Total Nig	576.00	-10.00%	2.69K
Transcorp Power	307.80	-10.00%	4.91K
Geregu Power	1,027.40	-10.00%	754.00
Betaglas	393.70	-9.99%	18.83K
Skye Shelter Fund	376.90	-9.99%	1.61K