Breaking News

Calix Inc (CALX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.17 -0.51 -1.56%

21:59:59 - Closed. Currency in USD

After Hours

32.17

0.00

0.00%

22:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 388,518
Bid/Ask: 0.00 / 0.00
Day's Range: 32.06 - 33.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Calix Option Chain

Get free option data for CALX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Calix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.8	0	17.50	0	0%	0	2.6	0
CALX Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|17.50C Delta0.9985 Imp Vol1.387 Bid13.2 Gamma0.0007 Theoretical15.12 Ask15.8 Theta-0.0038 Intrinsic Value14.67 Volume0 Vega0.0002 Time Value-14.67 Open Interest0 Rho0.0043 Delta / Theta-264.2946 CALX Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|17.50P Delta-0.098 Imp Vol4.0797 Bid0 Gamma0.0083 Theoretical1.3 Ask2.6 Theta-0.2003 Intrinsic Value-14.67 Volume0 Vega0.0089 Time Value14.67 Open Interest0 Rho-0.001 Delta / Theta0.4895
0	0%	11.3	14.1	0	20.00	0	0%	0	0.95	0
CALX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|20.00C Delta0.977 Imp Vol1.6724 Bid11.3 Gamma0.0064 Theoretical12.7 Ask14.1 Theta-0.028 Intrinsic Value12.17 Volume0 Vega0.0028 Time Value-12.17 Open Interest1 Rho0.0047 Delta / Theta-34.9377 CALX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|20.00P Delta-0.0721 Imp Vol2.4598 Bid0 Gamma0.0109 Theoretical0.48 Ask0.95 Theta-0.0958 Intrinsic Value-12.17 Volume0 Vega0.007 Time Value12.17 Open Interest0 Rho-0.0006 Delta / Theta0.7525
0	0%	8.8	11.4	0	22.50	0	0%	0	1.75	0
CALX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|22.50C Delta0.9948 Imp Vol0.9517 Bid8.8 Gamma0.0031 Theoretical10.13 Ask11.4 Theta-0.0064 Intrinsic Value9.67 Volume0 Vega0.0008 Time Value-9.67 Open Interest0 Rho0.0055 Delta / Theta-154.5911 CALX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|22.50P Delta-0.1208 Imp Vol2.4119 Bid0 Gamma0.0163 Theoretical0.87 Ask1.75 Theta-0.1374 Intrinsic Value-9.67 Volume0 Vega0.0103 Time Value9.67 Open Interest0 Rho-0.0011 Delta / Theta0.8793
					32.17	Price @ Nov 13, 2026 21:17 GMT
0	0%	0.9	1.1	0	32.50	0	0%	0.55	1.1	0
CALX Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|32.50C Delta0.5367 Imp Vol0.4579 Bid0.9 Gamma0.1695 Theoretical1 Ask1.1 Theta-0.0535 Intrinsic Value-0.33 Volume0 Vega0.0203 Time Value0.33 Open Interest1 Rho0.0041 Delta / Theta-10.0339 CALX Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|32.50P Delta-0.4641 Imp Vol0.4354 Bid0.55 Gamma0.1787 Theoretical0.82 Ask1.1 Theta-0.0477 Intrinsic Value0.33 Volume0 Vega0.0203 Time Value-0.33 Open Interest9 Rho-0.0034 Delta / Theta9.7257
0	0%	0	1.6	0	35.00	0	0%	1.25	3.6	0
CALX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|35.00C Delta0.3155 Imp Vol0.8194 Bid0 Gamma0.0848 Theoretical0.8 Ask1.6 Theta-0.0838 Intrinsic Value-2.83 Volume0 Vega0.0182 Time Value2.83 Open Interest16 Rho0.0023 Delta / Theta-3.7628 CALX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|35.00P Delta-0.9399 Imp Vol0.296 Bid1.25 Gamma0.0818 Theoretical2.43 Ask3.6 Theta-0.0082 Intrinsic Value2.83 Volume0 Vega0.006 Time Value-2.83 Open Interest13 Rho-0.0038 Delta / Theta114.3761
0	0%	0	2.2	0	37.50	0	0%	3.4	6.2	0
CALX Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|37.50C Delta0.2871 Imp Vol1.3294 Bid0 Gamma0.0501 Theoretical1.1 Ask2.2 Theta-0.1297 Intrinsic Value-5.33 Volume0 Vega0.0174 Time Value5.33 Open Interest11 Rho0.002 Delta / Theta-2.2138 CALX Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCALX\|20261120\|37.50P Delta-0.9774 Imp Vol0.4623 Bid3.4 Gamma0.0237 Theoretical4.91 Ask6.2 Theta-0.0056 Intrinsic Value5.33 Volume0 Vega0.0027 Time Value-5.33 Open Interest0 Rho-0.0029 Delta / Theta174.8194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALX Comments

Write your thoughts about Calix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,130.2	-168.9	-0.32%
US 500	7,516.3	-76.6	-1.01%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.38	+0.56	+0.58%
Crude Oil WTI	89.15	+0.41	+0.46%
Gold	3,876.55	-8.75	-0.23%
Silver	48.430	-1.635	-3.27%
Copper	6.0523	-0.1437	-2.32%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.143	+0.041	+0.80%
U.S. 5Y	4.974	+0.029	+0.59%
U.S. 2Y	4.863	-0.001	-0.02%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CALX	32.17	-0.51	-1.56%
GIW	10.23	+0.02	+0.15%
WTN	11.02	-0.03	-0.27%
Dubai Insurance	2,036.02	+3.68	+0.18%
ADSK	264.42	+4.94	+1.90%
EPMT	2,360	+50	+2.16%
Dubai Telecommuni.	957.05	+3.37	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M