Breaking News

Calix Inc (CALX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.51 -1.44 -2.36%

03/10 - Closed. Currency in USD

After Hours

58.60

-0.91

-1.53%

0:43:33 - Real-time Data

Type: Equity

Market: United States

Volume: 534,862
Bid/Ask: 0.00 / 0.00
Day's Range: 59.47 - 61.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Calix Option Chain

Get free option data for CALX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Calix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	44.3	0	17.50	0	0%	0	0.25	0
CALX Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALX\|20251017\|17.50C Delta0.9793 Imp Vol3.756 Bid41.2 Gamma0.0011 Theoretical42.75 Ask44.3 Theta-0.08 Intrinsic Value42.01 Volume0 Vega0.0058 Time Value-42.01 Open Interest0 Rho0.0061 Delta / Theta-12.2412 CALX Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALX\|20251017\|17.50P Delta-0.0142 Imp Vol3.3731 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.0508 Intrinsic Value-42.01 Volume0 Vega0.0042 Time Value42.01 Open Interest0 Rho-0.0004 Delta / Theta0.2792
0	0%	39.2	40.9	0	20.00	0	0%	0	0.05	0
CALX Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALX\|20251017\|20.00C Delta0.9845 Imp Vol3.0035 Bid39.2 Gamma0.0011 Theoretical40.05 Ask40.9 Theta-0.0509 Intrinsic Value39.51 Volume0 Vega0.0046 Time Value-39.51 Open Interest0 Rho0.0072 Delta / Theta-19.3343 CALX Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALX\|20251017\|20.00P Delta-0.0049 Imp Vol2.3827 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0141 Intrinsic Value-39.51 Volume0 Vega0.0017 Time Value39.51 Open Interest0 Rho-0.0001 Delta / Theta0.3471
0	0%	36.2	39.3	0	22.50	0	0%	0	0.25	0
CALX Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALX\|20251017\|22.50C Delta0.9742 Imp Vol3.0292 Bid36.2 Gamma0.0017 Theoretical37.75 Ask39.3 Theta-0.0783 Intrinsic Value37.01 Volume0 Vega0.007 Time Value-37.01 Open Interest0 Rho0.0079 Delta / Theta-12.4387 CALX Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCALX\|20251017\|22.50P Delta-0.0179 Imp Vol2.7256 Bid0 Gamma0.0014 Theoretical0.25 Ask0.25 Theta-0.05 Intrinsic Value-37.01 Volume0 Vega0.0051 Time Value37.01 Open Interest7 Rho-0.0005 Delta / Theta0.3573
					59.51	Price @ Oct 03, 2025 20:17 GMT
1.65	0%	1.3	1.8	1	60.00	0.65	0%	1.4	2.15	0
CALX Call 60.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolCALX\|20251017\|60.00C Delta0.5026 Imp Vol0.3663 Bid1.3 Gamma0.093 Theoretical1.65 Ask1.8 Theta-0.0643 Intrinsic Value-0.49 Volume1 Vega0.0467 Time Value2.14 Open Interest61 Rho0.0109 Delta / Theta-7.819 CALX Put 60.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolCALX\|20251017\|60.00P Delta-0.4997 Imp Vol0.3647 Bid1.4 Gamma0.0939 Theoretical1.77 Ask2.15 Theta-0.0578 Intrinsic Value0.49 Volume0 Vega0.0467 Time Value0.16 Open Interest18 Rho-0.0103 Delta / Theta8.6461
1.15	0%	0.4	0.9	1	62.50	1.85	0%	2.25	3.9	0
CALX Call 62.50 Exp: Oct 17, 2025 Last: 1.15 Chg.: 0% SymbolCALX\|20251017\|62.50C Delta0.2726 Imp Vol0.3433 Bid0.4 Gamma0.0827 Theoretical0.65 Ask0.9 Theta-0.0494 Intrinsic Value-2.99 Volume1 Vega0.0389 Time Value4.14 Open Interest31 Rho0.006 Delta / Theta-5.5138 CALX Put 62.50 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolCALX\|20251017\|62.50P Delta-0.777 Imp Vol0.2855 Bid2.25 Gamma0.0909 Theoretical3.08 Ask3.9 Theta-0.0316 Intrinsic Value2.99 Volume0 Vega0.0348 Time Value-1.14 Open Interest42 Rho-0.0133 Delta / Theta24.609
0.35	0%	0.3	0.5	0	65.00	2.9	0%	4.4	6.1	0
CALX Call 65.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolCALX\|20251017\|65.00C Delta0.1631 Imp Vol0.4105 Bid0.3 Gamma0.0513 Theoretical0.4 Ask0.5 Theta-0.0433 Intrinsic Value-5.49 Volume0 Vega0.0288 Time Value5.84 Open Interest130 Rho0.0036 Delta / Theta-3.7637 CALX Put 65.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolCALX\|20251017\|65.00P Delta-0.9534 Imp Vol0.2692 Bid4.4 Gamma0.0325 Theoretical5.25 Ask6.1 Theta-0.0081 Intrinsic Value5.49 Volume0 Vega0.0109 Time Value-2.59 Open Interest21 Rho-0.0083 Delta / Theta117.661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALX Comments

Write your thoughts about Calix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CALX	59.51	-1.44	-2.36%
LINGOHR-ASIEN-SYS.	114.400	-2.810	-2.40%
Sterling Capital .	9.450	-0.020	-0.21%
KINEA ATLAS II FU.	2.661	+0.006	+0.22%
Superfund Green U.	651.330	-3.082	-0.47%
Pendapatan Tetap .	2,678.100	+0.030	+0.00%
American Century .	17.71	+0.03	+0.17%
INIR	707.55	+1.05	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M