Breaking News

Calix Inc (CALX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.59 +0.12 +0.20%

19:23:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 105,944
Bid/Ask: 0.00 / 0.00
Day's Range: 59.00 - 59.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Calix Option Chain

Get free option data for CALX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Calix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 18:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	33.6	0	27.50	0	0%	0	0.1	0
CALX Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|27.50C Delta0.9365 Imp Vol2.5713 Bid30.6 Gamma0.0032 Theoretical33.6 Ask33.6 Theta-0.1068 Intrinsic Value32.06 Volume0 Vega0.0186 Time Value-32.06 Open Interest0 Rho0.014 Delta / Theta-8.7663 CALX Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|27.50P Delta-0.0068 Imp Vol1.3464 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-32.06 Volume0 Vega0.0029 Time Value32.06 Open Interest0 Rho-0.0003 Delta / Theta0.8225
0	0%	28.1	31.1	0	30.00	0	0%	0	0.15	0
CALX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|30.00C Delta0.9296 Imp Vol2.326 Bid28.1 Gamma0.0039 Theoretical31.1 Ask31.1 Theta-0.1049 Intrinsic Value29.56 Volume0 Vega0.0202 Time Value-29.56 Open Interest0 Rho0.0153 Delta / Theta-8.8597 CALX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|30.00P Delta-0.0104 Imp Vol1.2759 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0114 Intrinsic Value-29.56 Volume0 Vega0.0041 Time Value29.56 Open Interest0 Rho-0.0004 Delta / Theta0.9142
0	0%	25.6	28.6	0	32.50	0	0%	0	0.15	0
CALX Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|32.50C Delta0.9221 Imp Vol2.1011 Bid25.6 Gamma0.0046 Theoretical28.6 Ask28.6 Theta-0.1027 Intrinsic Value27.06 Volume0 Vega0.0218 Time Value-27.06 Open Interest0 Rho0.0166 Delta / Theta-8.9761 CALX Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|32.50P Delta-0.0116 Imp Vol1.141 Bid0 Gamma0.0018 Theoretical0.07 Ask0.15 Theta-0.0112 Intrinsic Value-27.06 Volume0 Vega0.0045 Time Value27.06 Open Interest0 Rho-0.0005 Delta / Theta1.0379
					59.56	Price @ Aug 27, 2025 18:17 GMT
1.68	0%	1.6	1.9	0	60.00	4.1	0%	1.05	3.1	0
CALX Call 60.00 Exp: Sep 19, 2025 Last: 1.68 Chg.: 0% SymbolCALX\|20250919\|60.00C Delta0.497 Imp Vol0.3104 Bid1.6 Gamma0.0859 Theoretical1.75 Ask1.9 Theta-0.0436 Intrinsic Value-0.44 Volume0 Vega0.0597 Time Value2.12 Open Interest237 Rho0.0176 Delta / Theta-11.3995 CALX Put 60.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolCALX\|20250919\|60.00P Delta-0.5049 Imp Vol0.3265 Bid1.05 Gamma0.0822 Theoretical2.08 Ask3.1 Theta-0.0391 Intrinsic Value0.44 Volume0 Vega0.0596 Time Value3.66 Open Interest4 Rho-0.0169 Delta / Theta12.8976
0.45	0%	0.6	0.85	0	62.50	0	0%	2.9	3.6	0
CALX Call 62.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolCALX\|20250919\|62.50C Delta0.2813 Imp Vol0.2879 Bid0.6 Gamma0.0783 Theoretical0.73 Ask0.85 Theta-0.0335 Intrinsic Value-2.94 Volume0 Vega0.0505 Time Value3.39 Open Interest15 Rho0.0101 Delta / Theta-8.3954 CALX Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|62.50P Delta-0.7704 Imp Vol0.2428 Bid2.9 Gamma0.0858 Theoretical3.25 Ask3.6 Theta-0.0199 Intrinsic Value2.94 Volume0 Vega0.045 Time Value-2.94 Open Interest0 Rho-0.0202 Delta / Theta38.6501
0.2	-50%	0.2	0.35	16	65.00	0	0%	5.3	5.9	0
CALX Call 65.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -50% SymbolCALX\|20250919\|65.00C Delta0.1085 Imp Vol0.2629 Bid0.2 Gamma0.0473 Theoretical0.2 Ask0.35 Theta-0.0167 Intrinsic Value-5.44 Volume16 Vega0.0279 Time Value5.64 Open Interest16 Rho0.0039 Delta / Theta-6.5074 CALX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCALX\|20250919\|65.00P Delta-0.8655 Imp Vol0.3089 Bid5.3 Gamma0.0485 Theoretical5.6 Ask5.9 Theta-0.0177 Intrinsic Value5.44 Volume0 Vega0.0318 Time Value-5.44 Open Interest0 Rho-0.0193 Delta / Theta48.8065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CALX Comments

Write your thoughts about Calix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,594.9	+176.8	+0.39%
US 500	6,487.0	+21.1	+0.33%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.38	+0.68	+1.02%
Crude Oil WTI	64.08	+0.83	+1.31%
Gold	3,447.80	+14.80	+0.43%
Silver	38.680	+0.074	+0.19%
Copper	4.4980	-0.0350	-0.77%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6949	+0.0009	+0.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.623	-0.021	-0.58%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CALX	59.59	+0.12	+0.20%
BNP PARIBAS AS FU.	1.911	+0.009	+0.50%
RAEV	317.75	0.00	0.00%
000525	6.88	-0.19	-2.69%
8087	2,381.0	+0.0	+0.00%
FTSE TWSE Taiwan .	8,273.70	+39.66	+0.48%
688530	18.46	-0.47	-2.48%
267250	135,100	+2500	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M