Breaking News

Campbell’s Co (CPB_OLD)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Campbell’s historical data, for real-time data please try another search

31.81 -0.45 -1.39%

- Real-time Cboe. Currency in USD

After Hours

31.83

+0.02

+0.06%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,394,771
Bid/Ask: 0.00 / 0.00
Day's Range: 31.81 - 32.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13	0	20.00	0.05	0%	0	0.25	0
CPB_OLD Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251121\|20.00C Delta0.9579 Imp Vol0.474 Bid11.6 Gamma0.0084 Theoretical12.3 Ask13 Theta-0.0019 Intrinsic Value12.26 Volume0 Vega0.0163 Time Value-12.26 Open Interest0 Rho0.0303 Delta / Theta-498.901 CPB_OLD Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCPB\|20251121\|20.00P Delta-0.032 Imp Vol0.4238 Bid0 Gamma0.008 Theoretical0.13 Ask0.25 Theta-0.002 Intrinsic Value-12.26 Volume0 Vega0.0152 Time Value12.31 Open Interest34 Rho-0.0047 Delta / Theta15.7836
7.6	0%	7.4	9	4	25.00	0.45	28.57%	0	0.75	42
CPB_OLD Call 25.00 Exp: Nov 21, 2025 Last: 7.6 Chg.: 0% SymbolCPB\|20251121\|25.00C Delta0.8749 Imp Vol0.3643 Bid7.4 Gamma0.0258 Theoretical7.6 Ask9 Theta-0.0041 Intrinsic Value7.26 Volume4 Vega0.0406 Time Value0.34 Open Interest1 Rho0.0567 Delta / Theta-215.5 CPB_OLD Put 25.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 28.57% SymbolCPB\|20251121\|25.00P Delta-0.112 Imp Vol0.3517 Bid0 Gamma0.0254 Theoretical0.45 Ask0.75 Theta-0.0044 Intrinsic Value-7.26 Volume42 Vega0.0402 Time Value7.71 Open Interest4,410 Rho-0.0161 Delta / Theta25.1855
3.71	-12.09%	3.6	3.8	24	30.00	1.6	18.52%	1.55	1.6	74
CPB_OLD Call 30.00 Exp: Nov 21, 2025 Last: 3.71 Chg.: -12.09% SymbolCPB\|20251121\|30.00C Delta0.6634 Imp Vol0.3108 Bid3.6 Gamma0.0545 Theoretical3.71 Ask3.8 Theta-0.0069 Intrinsic Value2.26 Volume24 Vega0.0752 Time Value1.45 Open Interest113 Rho0.0619 Delta / Theta-95.4833 CPB_OLD Put 30.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 18.52% SymbolCPB\|20251121\|30.00P Delta-0.3244 Imp Vol0.3152 Bid1.55 Gamma0.0534 Theoretical1.6 Ask1.6 Theta-0.0074 Intrinsic Value-2.26 Volume74 Vega0.0754 Time Value3.86 Open Interest994 Rho-0.0461 Delta / Theta43.6334
					32.26	Price @ Jun 16, 2025 20:22 GMT
2.07	-24.73%	2.05	2.1	38	33.00	2.85	19.25%	2.9	3.1	13
CPB_OLD Call 33.00 Exp: Nov 21, 2025 Last: 2.07 Chg.: -24.73% SymbolCPB\|20251121\|33.00C Delta0.4784 Imp Vol0.2922 Bid2.05 Gamma0.0637 Theoretical2.07 Ask2.1 Theta-0.0074 Intrinsic Value-0.74 Volume38 Vega0.0831 Time Value2.81 Open Interest395 Rho0.0501 Delta / Theta-64.7891 CPB_OLD Put 33.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 19.25% SymbolCPB\|20251121\|33.00P Delta-0.5027 Imp Vol0.3058 Bid2.9 Gamma0.0608 Theoretical3 Ask3.1 Theta-0.0079 Intrinsic Value0.74 Volume13 Vega0.0831 Time Value2.11 Open Interest501 Rho-0.0701 Delta / Theta63.9035
1.65	-17.5%	1.6	1.7	14	34.00	3.4	0%	3.4	3.6	29
CPB_OLD Call 34.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: -17.5% SymbolCPB\|20251121\|34.00C Delta0.4147 Imp Vol0.2866 Bid1.6 Gamma0.0636 Theoretical1.65 Ask1.7 Theta-0.0071 Intrinsic Value-1.74 Volume14 Vega0.0815 Time Value3.39 Open Interest630 Rho0.0447 Delta / Theta-58.0582 CPB_OLD Put 34.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolCPB\|20251121\|34.00P Delta-0.5742 Imp Vol0.2801 Bid3.4 Gamma0.0651 Theoretical3.4 Ask3.6 Theta-0.007 Intrinsic Value1.74 Volume29 Vega0.0814 Time Value1.66 Open Interest872 Rho-0.0776 Delta / Theta81.7707
1.3	-16.13%	1.25	1.3	24	35.00	4.2	0%	4	4.2	12
CPB_OLD Call 35.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -16.13% SymbolCPB\|20251121\|35.00C Delta0.3534 Imp Vol0.2823 Bid1.25 Gamma0.0617 Theoretical1.3 Ask1.3 Theta-0.0068 Intrinsic Value-2.74 Volume24 Vega0.0779 Time Value4.04 Open Interest684 Rho0.0388 Delta / Theta-52.3323 CPB_OLD Put 35.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolCPB\|20251121\|35.00P Delta-0.6228 Imp Vol0.2964 Bid4 Gamma0.0595 Theoretical4.2 Ask4.2 Theta-0.0071 Intrinsic Value2.74 Volume12 Vega0.0786 Time Value1.46 Open Interest140 Rho-0.0834 Delta / Theta87.3509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell Soup Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.78	-24.02	-0.47%
NSE All Share	140,929.59	-568.60	-0.40%
US 30	46,327.8	-53.7	-0.12%
US 500	6,657.3	-36.5	-0.54%
FTSE 100	9,223.32	-3.36	-0.04%
DAX	23,630.60	+103.55	+0.44%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	67.94	+1.37	+2.06%
Crude Oil WTI	63.71	+1.43	+2.30%
Gold	3,798.80	+23.70	+0.63%
Silver	44.270	+0.056	+0.13%
Copper	4.6370	+0.0050	+0.11%
London Cocoa	4,884.00	-22.00	-0.45%
London Wheat	165.75	+0.05	+0.03%

Nigeria 10Y	16.640	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6860	-0.0250	-0.53%
Germany 10Y	2.7455	-0.0065	-0.24%
U.S. 10Y	4.113	-0.034	-0.82%
U.S. 5Y	3.673	-0.023	-0.62%
U.S. 2Y	3.588	-0.013	-0.36%

Fidelitybk	20.750	+0.100	+0.48%
Zenith Bank	67.90	+2.20	+3.35%
UBA	43.00	0.00	0.00%
First HoldCo	30.70	-0.60	-1.92%
Guaranty Trust Holding	90.00	-3.00	-3.23%
Sterling Bank	7.350	-0.100	-1.34%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB_OLD	31.81	-0.45	-1.39%
PPS Conservative .	2.054	+0.002	+0.09%
JGP HEDGE FUNDO D.	3,540.082	+1.076	+0.03%
JPMorgan Funds - .	45.690	+0.020	+0.04%
China Life AMP CS.	1.328	+0.006	+0.45%
377030	3,925	+15	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.90	+3.35%	104.43M
First HoldCo	30.70	-1.92%	100.99M
Fidelitybk	20.750	+0.48%	52.54M
Guaranty Trust Holding	90.00	-3.23%	45.01M
MTN Nigeria	435.00	0.00%	3.87M
Aradel Holdings	560.00	-4.76%	2.00M
Presco	1,480.00	0.00%	885.91K

Name	Last	Chg. %	Vol.
Thomaswy	2.80	+9.80%	2.34M
Chellarams	16.00	+9.59%	502.41K
Rtbriscoe	3.92	+9.50%	1.13M
Custodian Allied	48.30	+9.40%	6.65M
Nigerian Exchange	58.95	+6.99%	777.61K
Coronation Insurance	3.20	+6.67%	4.31M
Sovereign Trust Insurance Plc	3.19	+4.93%	9.11M

Name	Last	Chg. %	Vol.
Dangote Sugar	54.00	-10.00%	4.46M
Wema Bank	18.85	-8.27%	9.96M
Secure Electronic Tech	0.75	-6.25%	19.27M
Access Holdings	24.80	-4.98%	19.77M
Aradel Holdings	560.00	-4.76%	2.00M
Consolidated Hallmark	3.81	-4.75%	169.63M
Academy Press	9.20	-4.66%	338.89K