Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.95 +0.35 +1.11%

03/10 - Closed. Currency in USD

After Hours

31.85

-0.10

-0.31%

0:52:16 - Real-time Data

Type: Equity

Market: United States

Volume: 5,079,640
Bid/Ask: 0.00 / 0.00
Day's Range: 31.57 - 32.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	13.8	0	20.00	0	0%	0	0.75	0
CPB Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251010\|20.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-11.95 Open Interest0 Rho0 Delta / Theta0 CPB Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251010\|20.00P Delta-0.0957 Imp Vol3.1099 Bid0 Gamma0.0123 Theoretical0.75 Ask0.75 Theta-0.1672 Intrinsic Value-11.95 Volume0 Vega0.0075 Time Value11.95 Open Interest0 Rho-0.0007 Delta / Theta0.5725
11.2	0%	8.9	12.8	0	21.00	0	0%	0	0.75	0
CPB Call 21.00 Exp: Oct 10, 2025 Last: 11.2 Chg.: 0% SymbolCPB\|20251010\|21.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.95 Volume0 Vega0 Time Value0.25 Open Interest77 Rho0 Delta / Theta0 CPB Put 21.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251010\|21.00P Delta-0.1038 Imp Vol2.8621 Bid0 Gamma0.0142 Theoretical0.75 Ask0.75 Theta-0.1632 Intrinsic Value-10.95 Volume0 Vega0.008 Time Value10.95 Open Interest0 Rho-0.0007 Delta / Theta0.6357
10.75	0%	8.4	12.3	0	21.50	0	0%	0	0.95	0
CPB Call 21.50 Exp: Oct 10, 2025 Last: 10.75 Chg.: 0% SymbolCPB\|20251010\|21.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.45 Volume0 Vega0 Time Value0.3 Open Interest77 Rho0 Delta / Theta0 CPB Put 21.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251010\|21.50P Delta-0.1208 Imp Vol2.9752 Bid0 Gamma0.0152 Theoretical0.95 Ask0.95 Theta-0.1892 Intrinsic Value-10.45 Volume0 Vega0.0089 Time Value10.45 Open Interest0 Rho-0.0008 Delta / Theta0.6387
					31.95	Price @ Oct 03, 2025 20:05 GMT
0.49	28.95%	0.45	0.55	112	32.00	0.48	-50.52%	0.45	0.55	62
CPB Call 32.00 Exp: Oct 10, 2025 Last: 0.49 Chg.: 28.95% SymbolCPB\|20251010\|32.00C Delta0.4913 Imp Vol0.2926 Bid0.45 Gamma0.3084 Theoretical0.49 Ask0.55 Theta-0.0365 Intrinsic Value-0.05 Volume112 Vega0.0176 Time Value0.54 Open Interest302 Rho0.0026 Delta / Theta-13.4427 CPB Put 32.00 Exp: Oct 10, 2025 Last: 0.48 Chg.: -50.52% SymbolCPB\|20251010\|32.00P Delta-0.5115 Imp Vol0.2564 Bid0.45 Gamma0.3513 Theoretical0.48 Ask0.55 Theta-0.0325 Intrinsic Value0.05 Volume62 Vega0.0176 Time Value0.43 Open Interest28 Rho-0.0032 Delta / Theta15.7254
0.3	36.36%	0.25	0.35	138	32.50	0.8	-26.61%	0.75	0.85	30
CPB Call 32.50 Exp: Oct 10, 2025 Last: 0.3 Chg.: 36.36% SymbolCPB\|20251010\|32.50C Delta0.3463 Imp Vol0.2988 Bid0.25 Gamma0.2791 Theoretical0.3 Ask0.35 Theta-0.0346 Intrinsic Value-0.55 Volume138 Vega0.0163 Time Value0.85 Open Interest65 Rho0.0019 Delta / Theta-10.0066 CPB Put 32.50 Exp: Oct 10, 2025 Last: 0.8 Chg.: -26.61% SymbolCPB\|20251010\|32.50P Delta-0.6728 Imp Vol0.2656 Bid0.75 Gamma0.3066 Theoretical0.8 Ask0.85 Theta-0.0306 Intrinsic Value0.55 Volume30 Vega0.0159 Time Value0.25 Open Interest26 Rho-0.0043 Delta / Theta22.0178
0.14	27.27%	0.1	0.2	16	33.00	1.15	-32.35%	1.1	1.25	5
CPB Call 33.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: 27.27% SymbolCPB\|20251010\|33.00C Delta0.2055 Imp Vol0.2787 Bid0.1 Gamma0.2307 Theoretical0.14 Ask0.2 Theta-0.0249 Intrinsic Value-1.05 Volume16 Vega0.0126 Time Value1.19 Open Interest105 Rho0.0011 Delta / Theta-8.2429 CPB Put 33.00 Exp: Oct 10, 2025 Last: 1.15 Chg.: -32.35% SymbolCPB\|20251010\|33.00P Delta-0.7924 Imp Vol0.2696 Bid1.1 Gamma0.2389 Theoretical1.15 Ask1.25 Theta-0.0247 Intrinsic Value1.05 Volume5 Vega0.0126 Time Value0.1 Open Interest108 Rho-0.0051 Delta / Theta32.1016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB	31.95	+0.35	+1.11%
Vanguard Emerging.	208.505	+0.436	+0.21%
8150	2,723.0	+12.0	+0.44%
GKPP	6.17	+0.03	+0.49%
SAK/DOGE	0.69930	0.00000	0.00%
Assumption/Fideli.	19.286	+0.085	+0.44%
ADPT	14.380	+0.140	+0.98%
GQG Partners Glob.	2.246	-0.001	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M