Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.64 -0.10 -0.33%

10/11 - Closed. Currency in USD

Pre Market

30.76

+0.12

+0.39%

14:18:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,581,644
Bid/Ask: 0.00 / 0.00
Day's Range: 30.42 - 30.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.69	0%	10.2	10.7	4	20.00	0.26	0%	0	0.05	0
CPB Call 20.00 Exp: Nov 14, 2025 Last: 10.69 Chg.: 0% SymbolCPB\|20251114\|20.00C Delta0.9512 Imp Vol2.6526 Bid10.2 Gamma0.0119 Theoretical10.69 Ask10.7 Theta-0.1051 Intrinsic Value10.59 Volume4 Vega0.0032 Time Value0.1 Open Interest0 Rho0.0015 Delta / Theta-9.0551 CPB Put 20.00 Exp: Nov 14, 2025 Last: 0.26 Chg.: 0% SymbolCPB\|20251114\|20.00P Delta-0.0193 Imp Vol2.0566 Bid0 Gamma0.0072 Theoretical0.05 Ask0.05 Theta-0.0386 Intrinsic Value-10.59 Volume0 Vega0.0015 Time Value10.85 Open Interest0 Rho-0.0001 Delta / Theta0.5003
0	0%	9.4	10.3	0	20.50	0	0%	0	0.2	0
CPB Call 20.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251114\|20.50C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-10.09 Open Interest0 Rho0 Delta / Theta0 CPB Put 20.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251114\|20.50P Delta-0.0524 Imp Vol2.5514 Bid0 Gamma0.0131 Theoretical0.2 Ask0.2 Theta-0.1091 Intrinsic Value-10.09 Volume0 Vega0.0034 Time Value10.09 Open Interest0 Rho-0.0002 Delta / Theta0.4806
0	0%	8.9	9.9	0	21.00	0	0%	0	0.35	0
CPB Call 21.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251114\|21.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.59 Volume0 Vega0 Time Value-9.59 Open Interest0 Rho0 Delta / Theta0 CPB Put 21.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251114\|21.00P Delta-0.0772 Imp Vol2.79 Bid0 Gamma0.0162 Theoretical0.35 Ask0.35 Theta-0.1611 Intrinsic Value-9.59 Volume0 Vega0.0046 Time Value9.59 Open Interest0 Rho-0.0003 Delta / Theta0.4789
					30.59	Price @ Nov 10, 2025 20:05 GMT
0.21	-43.24%	0.2	0.25	88	31.00	0.75	33.93%	0.6	0.75	2
CPB Call 31.00 Exp: Nov 14, 2025 Last: 0.21 Chg.: -43.24% SymbolCPB\|20251114\|31.00C Delta0.3207 Imp Vol0.321 Bid0.2 Gamma0.3492 Theoretical0.21 Ask0.25 Theta-0.0456 Intrinsic Value-0.41 Volume88 Vega0.0114 Time Value0.62 Open Interest428 Rho0.0009 Delta / Theta-7.0381 CPB Put 31.00 Exp: Nov 14, 2025 Last: 0.75 Chg.: 33.93% SymbolCPB\|20251114\|31.00P Delta-0.6607 Imp Vol0.357 Bid0.6 Gamma0.3209 Theoretical0.75 Ask0.75 Theta-0.0527 Intrinsic Value0.41 Volume2 Vega0.0117 Time Value0.34 Open Interest40 Rho-0.0023 Delta / Theta12.546
0.1	-50%	0.1	0.15	12	31.50	1.79	0%	0.6	1.35	0
CPB Call 31.50 Exp: Nov 14, 2025 Last: 0.1 Chg.: -50% SymbolCPB\|20251114\|31.50C Delta0.1788 Imp Vol0.3285 Bid0.1 Gamma0.2491 Theoretical0.1 Ask0.15 Theta-0.0341 Intrinsic Value-0.91 Volume12 Vega0.0083 Time Value1.01 Open Interest335 Rho0.0005 Delta / Theta-5.2447 CPB Put 31.50 Exp: Nov 14, 2025 Last: 1.79 Chg.: 0% SymbolCPB\|20251114\|31.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value0.88 Open Interest1 Rho0 Delta / Theta0
0.05	-50%	0.05	0.1	91	32.00	1.53	0%	1	1.75	0
CPB Call 32.00 Exp: Nov 14, 2025 Last: 0.05 Chg.: -50% SymbolCPB\|20251114\|32.00C Delta0.097 Imp Vol0.348 Bid0.05 Gamma0.1545 Theoretical0.05 Ask0.1 Theta-0.0238 Intrinsic Value-1.41 Volume91 Vega0.0055 Time Value1.46 Open Interest189 Rho0.0003 Delta / Theta-4.0847 CPB Put 32.00 Exp: Nov 14, 2025 Last: 1.53 Chg.: 0% SymbolCPB\|20251114\|32.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value0.12 Open Interest40 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.89	-283.35	-5.19%
NSE All Share	141,305.52	-7526.67	-5.06%
US 30	47,416.6	+48.1	+0.10%
US 500	6,818.6	-13.9	-0.20%
FTSE 100	9,859.33	+72.18	+0.74%
DAX	23,998.94	+22.87	+0.10%
South Africa Top 40	104,048.88	+582.54	+0.56%

Brent Oil	64.69	+0.63	+0.98%
Crude Oil WTI	60.74	+0.61	+1.01%
Gold	4,149.92	+27.92	+0.68%
Silver	50.955	+0.644	+1.28%
Copper	5.0858	-0.0202	-0.40%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.3840	-0.0790	-1.77%
Germany 10Y	2.6602	-0.0048	-0.18%
U.S. 10Y	4.081	-0.030	-0.73%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	18.000	-1.600	-8.16%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.95	-3.10	-8.15%
First HoldCo	29.50	-2.00	-6.35%
Guaranty Trust Holding	77.50	-7.00	-8.28%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB	30.64	-0.10	-0.33%
MUKAM Target Year.	19,324.000	+50.000	+0.26%
DAIO	2.860	-0.020	-0.69%
Hong Kong 4Y	1.051	0.000	0.00%
HAYD	16.51	0.00	0.00%
AB SICAV I - Emer.	9.310	+0.130	+1.42%
Axis Short Term R.	10.397	-0.011	-0.11%
BNP Call 22.03 EU.	2.618	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	29.50	-6.35%	60.02M
Zenith Bank	54.00	-9.40%	36.10M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	61.00	-6.44%	23.52M
Guinness Nigeria	159.05	-9.99%	8.64M
Geregu Power	1,027.40	-10.00%	4.30M
Aradel Holdings	647.10	-9.81%	2.25M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.15K
Ncr Nigeria	21.25	+9.82%	193.40K
Infinity Trust Mortgage Bank	7.60	+8.57%	1.78K
Ellah Lakes	11.47	+3.80%	11.48M
Secure Electronic Tech	0.76	+2.70%	1.99M
Chams	2.99	-0.33%	9.52M
FTN Cocoa Processors PLC	3.90	-9.93%	1.95M

Name	Last	Chg. %	Vol.
BUA Cement	162.00	-10.00%	273.75K
Champion Brew	12.15	-10.00%	1.08M
Deap Capital Management Trust	1.71	-10.00%	1.18M
Okomu Oil Palm	999.00	-10.00%	94.40K
International Energy Insurance	2.25	-10.00%	456.60K
Eternaoil	31.95	-10.00%	372.38K
Academy Press	6.75	-10.00%	1.13M