Breaking News

Campbell’s Co (CPB)

	Symbol	Exchange	Currency
	CPB	NASDAQ	USD	Real-time
	CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.60 +0.51 +1.57%

19:43:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,971,272
Bid/Ask: 0.00 / 0.00
Day's Range: 31.77 - 32.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.13	0%	10.6	14.6	0	20.00	0	0%	0	0.05	0
CPB Call 20.00 Exp: Aug 15, 2025 Last: 11.13 Chg.: 0% SymbolCPB\|20250815\|20.00C Delta0.9689 Imp Vol3.7975 Bid10.6 Gamma0.0077 Theoretical12.6 Ask14.6 Theta-0.1584 Intrinsic Value12.63 Volume0 Vega0.0017 Time Value-1.5 Open Interest0 Rho0.0007 Delta / Theta-6.1173 CPB Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250815\|20.00P Delta-0.0097 Imp Vol2.9408 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0461 Intrinsic Value-12.63 Volume0 Vega0.0006 Time Value12.63 Open Interest0 Rho0 Delta / Theta0.2115
0	0%	8.6	12.6	0	22.00	0	0%	0	0.5	0
CPB Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250815\|22.00C Delta0.9629 Imp Vol3.1517 Bid8.6 Gamma0.0107 Theoretical10.6 Ask12.6 Theta-0.152 Intrinsic Value10.63 Volume0 Vega0.0019 Time Value-10.63 Open Interest0 Rho0.0008 Delta / Theta-6.3362 CPB Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250815\|22.00P Delta-0.0589 Imp Vol3.6864 Bid0 Gamma0.0132 Theoretical0.25 Ask0.5 Theta-0.2601 Intrinsic Value-10.63 Volume0 Vega0.0028 Time Value10.63 Open Interest0 Rho-0.0001 Delta / Theta0.2264
0	0%	7.6	11.6	0	23.00	0	0%	0	0.75	0
CPB Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250815\|23.00C Delta0.9592 Imp Vol2.847 Bid7.6 Gamma0.0128 Theoretical9.6 Ask11.6 Theta-0.1483 Intrinsic Value9.63 Volume0 Vega0.0021 Time Value-9.63 Open Interest0 Rho0.0009 Delta / Theta-6.4685 CPB Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCPB\|20250815\|23.00P Delta-0.082 Imp Vol3.7181 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.3385 Intrinsic Value-9.63 Volume0 Vega0.0036 Time Value9.63 Open Interest0 Rho-0.0002 Delta / Theta0.2423
					32.63	Price @ Aug 13, 2025 18:35 GMT
0.2	100%	0.1	0.25	20	33.00	0.65	-18.75%	0.6	0.8	43
CPB Call 33.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 100% SymbolCPB\|20250815\|33.00C Delta0.3111 Imp Vol0.4227 Bid0.1 Gamma0.3477 Theoretical0.2 Ask0.25 Theta-0.0897 Intrinsic Value-0.37 Volume20 Vega0.0085 Time Value0.57 Open Interest819 Rho0.0005 Delta / Theta-3.47 CPB Put 33.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -18.75% SymbolCPB\|20250815\|33.00P Delta-0.7339 Imp Vol0.337 Bid0.6 Gamma0.4049 Theoretical0.65 Ask0.8 Theta-0.0666 Intrinsic Value0.37 Volume43 Vega0.0079 Time Value0.28 Open Interest128 Rho-0.0013 Delta / Theta11.0192
0.15	50%	0	0.15	23	33.50	1.2	0%	0.85	1.15	1
CPB Call 33.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 50% SymbolCPB\|20250815\|33.50C Delta0.2153 Imp Vol0.5178 Bid0 Gamma0.2349 Theoretical0.15 Ask0.15 Theta-0.0909 Intrinsic Value-0.87 Volume23 Vega0.007 Time Value1.02 Open Interest493 Rho0.0003 Delta / Theta-2.3678 CPB Put 33.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolCPB\|20250815\|33.50P Delta-0.7988 Imp Vol0.4882 Bid0.85 Gamma0.2392 Theoretical1.15 Ask1.15 Theta-0.0825 Intrinsic Value0.87 Volume1 Vega0.0067 Time Value0.33 Open Interest115 Rho-0.0014 Delta / Theta9.6841
0.05	0%	0	0.25	0	34.00	1.93	0%	1.3	1.7	1
CPB Call 34.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCPB\|20250815\|34.00C Delta0.1631 Imp Vol0.6154 Bid0 Gamma0.1665 Theoretical0.13 Ask0.25 Theta-0.091 Intrinsic Value-1.37 Volume0 Vega0.0059 Time Value1.42 Open Interest190 Rho0.0003 Delta / Theta-1.791 CPB Put 34.00 Exp: Aug 15, 2025 Last: 1.93 Chg.: 0% SymbolCPB\|20250815\|34.00P Delta-0.8034 Imp Vol0.7021 Bid1.3 Gamma0.164 Theoretical1.7 Ask1.7 Theta-0.1169 Intrinsic Value1.37 Volume1 Vega0.0067 Time Value0.56 Open Interest130 Rho-0.0014 Delta / Theta6.872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,865.2	+406.5	+0.91%
US 500	6,456.4	+10.6	+0.16%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.51	-0.61	-0.92%
Crude Oil WTI	62.51	-0.66	-1.04%
Gold	3,403.10	+4.10	+0.12%
Silver	38.510	+0.508	+1.34%
Copper	4.4905	-0.0350	-0.77%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6760	-0.0040	-0.15%
U.S. 10Y	4.238	-0.070	-1.62%
U.S. 5Y	3.770	-0.052	-1.36%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB	32.60	+0.51	+1.57%
COB	164.50	0.00	0.00%
Skagen Kon-tiki A	1,393.134	+4.012	+0.29%
MSCI World	4,170.84	+14.36	+0.35%
Huatai-PB Innovat.	3.022	+0.044	+1.48%
KAF Sukuk Fund	170.388	+0.027	+0.02%
VRMMQ	6.00	-0.18	-2.91%
Smartshares Europ.	4.069	+0.030	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M