Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.93 -0.12 -0.39%

24/10 - Closed. Currency in USD

After Hours

30.90

-0.03

-0.10%

1:04:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,789,059
Bid/Ask: 0.00 / 0.00
Day's Range: 30.79 - 31.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	13	0	20.00	0.13	0%	0	0.75	0
CPB Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251031\|20.00C Delta0.9889 Imp Vol1.5613 Bid8.9 Gamma0.0047 Theoretical10.95 Ask13 Theta-0.0138 Intrinsic Value10.93 Volume0 Vega0.0011 Time Value-10.93 Open Interest0 Rho0.0015 Delta / Theta-71.5912 CPB Put 20.00 Exp: Oct 31, 2025 Last: 0.13 Chg.: 0% SymbolCPB\|20251031\|20.00P Delta-0.1028 Imp Vol3.2095 Bid0 Gamma0.0141 Theoretical0.75 Ask0.75 Theta-0.1899 Intrinsic Value-10.93 Volume0 Vega0.0071 Time Value11.06 Open Interest2 Rho-0.0006 Delta / Theta0.5414
0	0%	7.9	12	0	21.00	0	0%	0	0.75	0
CPB Call 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251031\|21.00C Delta0.9878 Imp Vol1.403 Bid7.9 Gamma0.0064 Theoretical9.95 Ask12 Theta-0.0135 Intrinsic Value9.93 Volume0 Vega0.0012 Time Value-9.93 Open Interest0 Rho0.0016 Delta / Theta-73.1984 CPB Put 21.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251031\|21.00P Delta-0.1119 Imp Vol2.9384 Bid0 Gamma0.0163 Theoretical0.75 Ask0.75 Theta-0.1848 Intrinsic Value-9.93 Volume0 Vega0.0075 Time Value9.93 Open Interest0 Rho-0.0006 Delta / Theta0.6055
0	0%	6.9	10	0	22.00	0	0%	0	0.75	0
CPB Call 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251031\|22.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.93 Volume0 Vega0 Time Value-8.93 Open Interest0 Rho0 Delta / Theta0 CPB Put 22.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCPB\|20251031\|22.00P Delta-0.1222 Imp Vol2.6775 Bid0 Gamma0.0191 Theoretical0.75 Ask0.75 Theta-0.1792 Intrinsic Value-8.93 Volume0 Vega0.008 Time Value8.93 Open Interest0 Rho-0.0007 Delta / Theta0.6817
					30.93	Price @ Oct 25, 2025 21:12 GMT
0.4	-32.2%	0.35	0.5	277	31.00	0.53	6%	0.45	0.55	37
CPB Call 31.00 Exp: Oct 31, 2025 Last: 0.4 Chg.: -32.2% SymbolCPB\|20251031\|31.00C Delta0.4799 Imp Vol0.2754 Bid0.35 Gamma0.3649 Theoretical0.4 Ask0.5 Theta-0.0359 Intrinsic Value-0.07 Volume277 Vega0.0158 Time Value0.47 Open Interest96 Rho0.0021 Delta / Theta-13.368 CPB Put 31.00 Exp: Oct 31, 2025 Last: 0.53 Chg.: 6% SymbolCPB\|20251031\|31.00P Delta-0.5156 Imp Vol0.3109 Bid0.45 Gamma0.3231 Theoretical0.53 Ask0.55 Theta-0.0412 Intrinsic Value0.07 Volume37 Vega0.0158 Time Value0.46 Open Interest274 Rho-0.0027 Delta / Theta12.5072
0.23	-34.29%	0.2	0.3	220	31.50	0.78	-1.27%	0.75	0.9	9
CPB Call 31.50 Exp: Oct 31, 2025 Last: 0.23 Chg.: -34.29% SymbolCPB\|20251031\|31.50C Delta0.3163 Imp Vol0.289 Bid0.2 Gamma0.3105 Theoretical0.23 Ask0.3 Theta-0.0338 Intrinsic Value-0.57 Volume220 Vega0.0141 Time Value0.8 Open Interest168 Rho0.0014 Delta / Theta-9.3708 CPB Put 31.50 Exp: Oct 31, 2025 Last: 0.78 Chg.: -1.27% SymbolCPB\|20251031\|31.50P Delta-0.6944 Imp Vol0.2721 Bid0.75 Gamma0.3244 Theoretical0.78 Ask0.9 Theta-0.0319 Intrinsic Value0.57 Volume9 Vega0.0139 Time Value0.21 Open Interest20 Rho-0.0037 Delta / Theta21.786
0.13	-35%	0.1	0.2	32	32.00	1.18	0%	1.15	1.4	1
CPB Call 32.00 Exp: Oct 31, 2025 Last: 0.13 Chg.: -35% SymbolCPB\|20251031\|32.00C Delta0.1968 Imp Vol0.3053 Bid0.1 Gamma0.229 Theoretical0.13 Ask0.2 Theta-0.0278 Intrinsic Value-1.07 Volume32 Vega0.011 Time Value1.2 Open Interest231 Rho0.0009 Delta / Theta-7.0737 CPB Put 32.00 Exp: Oct 31, 2025 Last: 1.18 Chg.: 0% SymbolCPB\|20251031\|32.00P Delta-0.8211 Imp Vol0.2833 Bid1.15 Gamma0.232 Theoretical1.18 Ask1.4 Theta-0.0248 Intrinsic Value1.07 Volume1 Vega0.0103 Time Value0.11 Open Interest22 Rho-0.0044 Delta / Theta33.049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,506.5	+299.4	+0.63%
US 500	6,848.6	+56.9	+0.84%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.42	+0.22	+0.34%
Crude Oil WTI	61.72	+0.22	+0.36%
Gold	4,094.41	-43.39	-1.05%
Silver	48.228	-0.358	-0.74%
Copper	5.2037	+0.0812	+1.59%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.039	+0.042	+1.05%
U.S. 5Y	3.640	+0.038	+1.05%
U.S. 2Y	3.512	+0.028	+0.80%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB	30.93	-0.12	-0.39%
FTS SHS Growth Se.	2.150	+0.044	+2.10%
BNP Paribas Easy .	8.82	0.00	0.00%
300378	49.53	-0.82	-1.63%
373160	5,450.00	+60.00	+1.11%
NSEN	0.0295	+0.0005	+1.72%
UBS– MSCI Emergin.	118.60	+0.63	+0.53%
OLPr	44.90	+1.10	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M