Breaking News

Campbell’s Co (CPB)

Symbol	Exchange	Currency
CPB	NASDAQ	USD	Real-time
1CPB	Milan	EUR	Real-time
CPB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.50 +0.01 +0.05%

16:45:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,573,435
Bid/Ask: 0.00 / 0.00
Day's Range: 19.33 - 19.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Campbell’s Option Chain

Get free option data for CPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Campbell’s options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	1.4	0	18.50	0	0%	0	0.5	0
CPB Call 18.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261002\|18.50C Delta0.8253 Imp Vol1.2337 Bid1.05 Gamma0.2049 Theoretical1.225 Ask1.4 Theta-0.1626 Intrinsic Value1.06 Volume0 Vega0.0026 Time Value-1.06 Open Interest0 Rho0.0003 Delta / Theta-5.076 CPB Put 18.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261002\|18.50P Delta-0.2388 Imp Vol1.6723 Bid0 Gamma0.182 Theoretical0.25 Ask0.5 Theta-0.2684 Intrinsic Value-1.06 Volume0 Vega0.0032 Time Value1.06 Open Interest42 Rho-0.0001 Delta / Theta0.8898
0.67	0.67%	0.55	0.9	1	19.00	0.03	0.03%	0	0.05	2
CPB Call 19.00 Exp: Oct 02, 2026 Last: 0.67 Chg.: 0.67% SymbolCPB\|20261002\|19.00C Delta0.7661 Imp Vol0.855 Bid0.55 Gamma0.3521 Theoretical0.725 Ask0.9 Theta-0.134 Intrinsic Value0.56 Volume1 Vega0.0031 Time Value0.11 Open Interest14 Rho0.0003 Delta / Theta-5.716 CPB Put 19.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0.03% SymbolCPB\|20261002\|19.00P Delta-0.1048 Imp Vol0.4843 Bid0 Gamma0.3681 Theoretical0.025 Ask0.05 Theta-0.0457 Intrinsic Value-0.56 Volume2 Vega0.0019 Time Value0.59 Open Interest298 Rho-0.0001 Delta / Theta2.2955
0.24	0.24%	0.15	0.3	23	19.50	0.05	0.05%	0	0.1	27
CPB Call 19.50 Exp: Oct 02, 2026 Last: 0.24 Chg.: 0.24% SymbolCPB\|20261002\|19.50C Delta0.6009 Imp Vol0.4154 Bid0.15 Gamma0.9132 Theoretical0.225 Ask0.3 Theta-0.0818 Intrinsic Value0.06 Volume23 Vega0.0039 Time Value0.18 Open Interest91 Rho0.0003 Delta / Theta-7.3453 CPB Put 19.50 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0.05% SymbolCPB\|20261002\|19.50P Delta-0.3263 Imp Vol0.2283 Bid0 Gamma1.5499 Theoretical0.05 Ask0.1 Theta-0.0432 Intrinsic Value-0.06 Volume27 Vega0.0037 Time Value0.11 Open Interest1,677 Rho-0.0002 Delta / Theta7.5547
					19.56	Price @ Oct 02, 2026 15:08 GMT
0.05	0.05%	0	0.05	30	20.00	0.36	0.36%	0.3	0.45	29
CPB Call 20.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: 0.05% SymbolCPB\|20261002\|20.00C Delta0.1384 Imp Vol0.3517 Bid0 Gamma0.6164 Theoretical0.025 Ask0.05 Theta-0.0399 Intrinsic Value-0.44 Volume30 Vega0.0022 Time Value0.49 Open Interest837 Rho0.0001 Delta / Theta-3.4699 CPB Put 20.00 Exp: Oct 02, 2026 Last: 0.36 Chg.: 0.36% SymbolCPB\|20261002\|20.00P Delta-0.9643 Imp Vol0.2131 Bid0.3 Gamma0.3601 Theoretical0.4 Ask0.45 Theta-0.0105 Intrinsic Value0.44 Volume29 Vega0.0008 Time Value-0.08 Open Interest1,127 Rho-0.0005 Delta / Theta91.6449
0	0%	0	0.05	0	20.50	0.91	0.91%	0.8	1.05	3
CPB Call 20.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261002\|20.50C Delta0.0865 Imp Vol0.6245 Bid0 Gamma0.2478 Theoretical0.025 Ask0.05 Theta-0.0507 Intrinsic Value-0.94 Volume0 Vega0.0016 Time Value0.94 Open Interest904 Rho0 Delta / Theta-1.7054 CPB Put 20.50 Exp: Oct 02, 2026 Last: 0.91 Chg.: 0.91% SymbolCPB\|20261002\|20.50P Delta-0.9067 Imp Vol0.6433 Bid0.8 Gamma0.254 Theoretical0.925 Ask1.05 Theta-0.0571 Intrinsic Value0.94 Volume3 Vega0.0017 Time Value-0.03 Open Interest191 Rho-0.0005 Delta / Theta15.8783
0	0%	0	0.05	0	21.00	1.43	1.43%	1.2	1.75	5
CPB Call 21.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCPB\|20261002\|21.00C Delta0.0659 Imp Vol0.866 Bid0 Gamma0.1452 Theoretical0.025 Ask0.05 Theta-0.0572 Intrinsic Value-1.44 Volume0 Vega0.0013 Time Value1.44 Open Interest627 Rho0 Delta / Theta-1.1513 CPB Put 21.00 Exp: Oct 02, 2026 Last: 1.43 Chg.: 1.43% SymbolCPB\|20261002\|21.00P Delta-0.8658 Imp Vol1.1646 Bid1.2 Gamma0.1821 Theoretical1.475 Ask1.75 Theta-0.1316 Intrinsic Value1.44 Volume5 Vega0.0022 Time Value-0.01 Open Interest84 Rho-0.0005 Delta / Theta6.5774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPB Comments

Write your thoughts about Campbell’s Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,094.8	+167.5	+0.33%
US 500	7,718.9	+52.2	+0.68%
FTSE 100	10,459.95	+31.68	+0.30%
DAX	25,248.60	+309.25	+1.24%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	100.88	-1.43	-1.40%
Crude Oil WTI	90.41	-2.46	-2.65%
Gold	4,163.47	-38.83	-0.92%
Silver	60.168	-1.013	-1.65%
Copper	6.5408	+0.0008	+0.01%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3613	-0.0409	-0.76%
Germany 10Y	3.4564	+0.0015	+0.04%
U.S. 10Y	5.260	+0.022	+0.42%
U.S. 5Y	5.030	+0.025	+0.50%
U.S. 2Y	4.812	+0.025	+0.52%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPB	19.50	+0.01	+0.05%
SEII	0.0004	+0.0002	+100.00%
WHD	64.46	+2.27	+3.65%
URGN	40.82	+0.27	+0.65%
109740	4,000	0	0.00%
MLT/USD	0.00144	+0.00009	+6.64%
SKCT	1,720.50	+47.80	+2.86%
DAET	131.41	-12.77	-8.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M