Breaking News

Camping World Holdings Inc (CWH)

	Symbol	Exchange	Currency
	CWH	NYSE	USD	Real-time
	C83	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.40 +0.36 +2.08%

19/08 - Closed. Currency in USD

After Hours

17.05

-0.35

-2.01%

22:29:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,793
Bid/Ask: 0.00 / 0.00
Day's Range: 17.08 - 17.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Camping World Holdings Option Chain

Get free option data for CWH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Camping World Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	16.7	0	1.00	0	0%	0	0.05	0
CWH Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWH\|20250919\|1.00C Delta0.9939 Imp Vol5.698 Bid16.2 Gamma0.0005 Theoretical16.45 Ask16.7 Theta-0.0064 Intrinsic Value16.4 Volume0 Vega0.0008 Time Value-16.4 Open Interest0 Rho0.0004 Delta / Theta-154.7201 CWH Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWH\|20250919\|1.00P Delta-0.0024 Imp Vol4.5297 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-16.4 Volume0 Vega0.0004 Time Value16.4 Open Interest0 Rho-0.0001 Delta / Theta0.8678
0	0%	15.2	15.7	0	2.00	0	0%	0	0.35	0
CWH Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWH\|20250919\|2.00C Delta0.991 Imp Vol4.1559 Bid15.2 Gamma0.0011 Theoretical15.45 Ask15.7 Theta-0.007 Intrinsic Value15.4 Volume0 Vega0.0011 Time Value-15.4 Open Interest0 Rho0.0009 Delta / Theta-141.5311 CWH Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWH\|20250919\|2.00P Delta-0.0121 Imp Vol4.7595 Bid0 Gamma0.0013 Theoretical0.18 Ask0.35 Theta-0.0122 Intrinsic Value-15.4 Volume0 Vega0.0016 Time Value15.4 Open Interest0 Rho-0.0003 Delta / Theta0.9917
0	0%	14.3	14.8	0	3.00	0	0%	0	0.65	0
CWH Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWH\|20250919\|3.00C Delta0.9818 Imp Vol3.9002 Bid14.3 Gamma0.0022 Theoretical14.55 Ask14.8 Theta-0.0129 Intrinsic Value14.4 Volume0 Vega0.0021 Time Value-14.4 Open Interest0 Rho0.0015 Delta / Theta-76.1817 CWH Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCWH\|20250919\|3.00P Delta-0.0225 Imp Vol4.4457 Bid0 Gamma0.0024 Theoretical0.33 Ask0.65 Theta-0.0193 Intrinsic Value-14.4 Volume0 Vega0.0027 Time Value14.4 Open Interest0 Rho-0.0006 Delta / Theta1.1614
					17.4	Price @ Aug 19, 2025 20:18 GMT
0.77	40%	0.65	0.8	91	18.00	1.45	0%	1.35	1.5	0
CWH Call 18.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 40% SymbolCWH\|20250919\|18.00C Delta0.4374 Imp Vol0.5089 Bid0.65 Gamma0.1526 Theoretical0.77 Ask0.8 Theta-0.0166 Intrinsic Value-0.6 Volume91 Vega0.0199 Time Value1.37 Open Interest1,246 Rho0.0058 Delta / Theta-26.371 CWH Put 18.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 0% SymbolCWH\|20250919\|18.00P Delta-0.5556 Imp Vol0.5357 Bid1.35 Gamma0.1458 Theoretical1.43 Ask1.5 Theta-0.0167 Intrinsic Value0.6 Volume0 Vega0.02 Time Value0.85 Open Interest146 Rho-0.0079 Delta / Theta33.1913
0.4	-2.44%	0.35	0.45	40	19.00	2.05	0%	2	2.15	1
CWH Call 19.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -2.44% SymbolCWH\|20250919\|19.00C Delta0.2861 Imp Vol0.4735 Bid0.35 Gamma0.1416 Theoretical0.4 Ask0.45 Theta-0.0133 Intrinsic Value-1.6 Volume40 Vega0.0172 Time Value2 Open Interest189 Rho0.0039 Delta / Theta-21.4787 CWH Put 19.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 0% SymbolCWH\|20250919\|19.00P Delta-0.7008 Imp Vol0.5049 Bid2 Gamma0.1361 Theoretical2.05 Ask2.15 Theta-0.0136 Intrinsic Value1.6 Volume1 Vega0.0175 Time Value0.45 Open Interest233 Rho-0.0095 Delta / Theta51.3561
0.2	33.33%	0.2	0.25	35	20.00	2.81	0%	2.8	3	0
CWH Call 20.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolCWH\|20250919\|20.00C Delta0.1687 Imp Vol0.4661 Bid0.2 Gamma0.1066 Theoretical0.2 Ask0.25 Theta-0.0097 Intrinsic Value-2.6 Volume35 Vega0.0127 Time Value2.8 Open Interest677 Rho0.0023 Delta / Theta-17.4194 CWH Put 20.00 Exp: Sep 19, 2025 Last: 2.81 Chg.: 0% SymbolCWH\|20250919\|20.00P Delta-0.7912 Imp Vol0.5402 Bid2.8 Gamma0.1054 Theoretical2.9 Ask3 Theta-0.0119 Intrinsic Value2.6 Volume0 Vega0.0144 Time Value0.21 Open Interest46 Rho-0.0103 Delta / Theta66.4889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWH Comments

Write your thoughts about Camping World Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,941.0	+18.6	+0.04%
US 500	6,412.0	+0.5	+0.01%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.10	+0.33	+0.53%
Gold	3,357.42	-1.28	-0.04%
Silver	37.320	-0.012	-0.03%
Copper	4.4335	+0.0040	+0.09%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
CWH	17.40	+0.36	+2.08%
Reliance Trust Ne.	636.860	+0.190	+0.03%
MAGNq	2.00	0.00	0.00%
6699	604.0	-3.0	-0.49%
4118	4,355.0	+20.0	+0.46%
SEI Emerging Mark.	13.29	+0.01	+0.08%
Hedge Invest Glob.	695,489	+9251	+1.35%
Alleanza AlMeglio.	32.827	+0.136	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M