Breaking News

Camtek Ltd (CAMT)

Symbol	Exchange	Currency
CAMT	Tel Aviv	ILS	Delayed
CAMT	NASDAQ	USD	Real-time
CAMT	TradeGate	EUR	Delayed
CAMT	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.81 +1.57 +1.67%

25/07 - Closed. Currency in USD

After Hours

95.21

-0.60

-0.63%

0:05:34 - Real-time Data

Type: Equity

Market: United States

Volume: 243,024
Bid/Ask: 0.00 / 0.00
Day's Range: 94.17 - 96.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Camtek Option Chain

Get free option data for CAMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Camtek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	68.1	0	30.00	0	0%	0	0.75	0
CAMT Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20250815\|30.00C Delta0.9935 Imp Vol2.3264 Bid64 Gamma0.0003 Theoretical66.05 Ask68.1 Theta-0.0148 Intrinsic Value65.81 Volume0 Vega0.0035 Time Value-65.81 Open Interest0 Rho0.004 Delta / Theta-67.2323 CAMT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20250815\|30.00P Delta-0.0144 Imp Vol2.5774 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.0517 Intrinsic Value-65.81 Volume0 Vega0.0084 Time Value65.81 Open Interest0 Rho-0.001 Delta / Theta0.2777
0	0%	59	63	0	35.00	0	0%	0	0.75	0
CAMT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20250815\|35.00C Delta0.9479 Imp Vol3.3884 Bid59 Gamma0.0013 Theoretical63 Ask63 Theta-0.1743 Intrinsic Value60.81 Volume0 Vega0.0233 Time Value-60.81 Open Interest0 Rho0.0114 Delta / Theta-5.4378 CAMT Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20250815\|35.00P Delta-0.0166 Imp Vol2.2569 Bid0 Gamma0.0008 Theoretical0.38 Ask0.75 Theta-0.0512 Intrinsic Value-60.81 Volume0 Vega0.0095 Time Value60.81 Open Interest0 Rho-0.0011 Delta / Theta0.3234
0	0%	54	58.1	0	40.00	0.8	0%	0	0.75	0
CAMT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20250815\|40.00C Delta0.9918 Imp Vol1.7818 Bid54 Gamma0.0005 Theoretical56.05 Ask58.1 Theta-0.0142 Intrinsic Value55.81 Volume0 Vega0.0044 Time Value-55.81 Open Interest10 Rho0.0053 Delta / Theta-69.7246 CAMT Put 40.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolCAMT\|20250815\|40.00P Delta-0.019 Imp Vol1.981 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0505 Intrinsic Value-55.81 Volume0 Vega0.0107 Time Value56.61 Open Interest4 Rho-0.0013 Delta / Theta0.3756
					95.81	Price @ Jul 25, 2025 20:05 GMT
2.9	45%	1.9	4	56	100.00	8.76	0%	6.5	7.6	0
CAMT Call 100.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 45% SymbolCAMT\|20250815\|100.00C Delta0.3772 Imp Vol0.516 Bid1.9 Gamma0.032 Theoretical2.9 Ask4 Theta-0.1012 Intrinsic Value-4.19 Volume56 Vega0.087 Time Value7.09 Open Interest196 Rho0.0169 Delta / Theta-3.7268 CAMT Put 100.00 Exp: Aug 15, 2025 Last: 8.76 Chg.: 0% SymbolCAMT\|20250815\|100.00P Delta-0.6208 Imp Vol0.49 Bid6.5 Gamma0.0334 Theoretical7.05 Ask7.6 Theta-0.1105 Intrinsic Value4.19 Volume0 Vega0.0868 Time Value4.57 Open Interest5 Rho-0.0383 Delta / Theta5.6158
1.5	32.74%	1.35	1.75	2	105.00	0	0%	9.8	12.4	0
CAMT Call 105.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 32.74% SymbolCAMT\|20250815\|105.00C Delta0.2362 Imp Vol0.4984 Bid1.35 Gamma0.0268 Theoretical1.5 Ask1.75 Theta-0.0804 Intrinsic Value-9.19 Volume2 Vega0.0708 Time Value10.69 Open Interest51 Rho0.011 Delta / Theta-2.9372 CAMT Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20250815\|105.00P Delta-0.7384 Imp Vol0.5408 Bid9.8 Gamma0.0257 Theoretical11.1 Ask12.4 Theta-0.1057 Intrinsic Value9.19 Volume0 Vega0.0738 Time Value-9.19 Open Interest0 Rho-0.0472 Delta / Theta6.9844
0.63	0%	0	0.9	0	110.00	0	0%	13.6	15.8	0
CAMT Call 110.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolCAMT\|20250815\|110.00C Delta0.0992 Imp Vol0.4347 Bid0 Gamma0.0174 Theoretical0.45 Ask0.9 Theta-0.04 Intrinsic Value-14.19 Volume0 Vega0.0401 Time Value14.82 Open Interest757 Rho0.0048 Delta / Theta-2.4802 CAMT Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20250815\|110.00P Delta-0.9006 Imp Vol0.4253 Bid13.6 Gamma0.017 Theoretical14.7 Ask15.8 Theta-0.0517 Intrinsic Value14.19 Volume0 Vega0.0384 Time Value-14.19 Open Interest0 Rho-0.0582 Delta / Theta17.4101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAMT Comments

Write your thoughts about Camtek Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CAMT	95.81	+1.57	+1.67%
8222	51.00	+2.50	+5.15%
2149	59.00	-1.05	-1.75%
Amundi Index Solu.	130.24	-1.13	-0.86%
GRT/USD	0.10513	+0.00023	+0.22%
227950	362	-2	-0.55%
Santander Selecci.	139.38	+1.94	+1.41%
SZNTY	26.63	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K