Breaking News

Camtek Ltd (CAMT)

Symbol	Exchange	Currency
CAMT	Tel Aviv	ILS	Delayed
CAMT	NASDAQ	USD	Real-time
CAMT	Frankfurt	EUR	Delayed
CAMT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.82 -0.21 -0.17%

31/10 - Closed. Currency in USD

After Hours

123.13

-0.69

-0.56%

0:28:47 - Real-time Data

Type: Equity

Market: United States

Volume: 325,691
Bid/Ask: 0.00 / 0.00
Day's Range: 122.01 - 127.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Camtek Option Chain

Get free option data for CAMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Camtek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.1	95.5	0	30.00	0	0%	0	0.55	0
CAMT Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20251121\|30.00C Delta0 Imp Vol0 Bid92.1 Gamma0 Theoretical0 Ask95.5 Theta0 Intrinsic Value93.82 Volume0 Vega0 Time Value-93.82 Open Interest0 Rho0 Delta / Theta0 CAMT Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20251121\|30.00P Delta-0.0126 Imp Vol3.1899 Bid0 Gamma0.0003 Theoretical0.55 Ask0.55 Theta-0.074 Intrinsic Value-93.82 Volume0 Vega0.0097 Time Value93.82 Open Interest1 Rho-0.0012 Delta / Theta0.1709
0	0%	87.2	90.4	0	35.00	0	0%	0	0.75	0
CAMT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20251121\|35.00C Delta0 Imp Vol0 Bid87.2 Gamma0 Theoretical0 Ask90.4 Theta0 Intrinsic Value88.82 Volume0 Vega0 Time Value-88.82 Open Interest0 Rho0 Delta / Theta0 CAMT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20251121\|35.00P Delta-0.0176 Imp Vol3.0248 Bid0 Gamma0.0005 Theoretical0.75 Ask0.75 Theta-0.0932 Intrinsic Value-88.82 Volume0 Vega0.0129 Time Value88.82 Open Interest2 Rho-0.0017 Delta / Theta0.1888
0	0%	82.1	85.6	0	40.00	0	0%	0	0.75	0
CAMT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20251121\|40.00C Delta0 Imp Vol0 Bid82.1 Gamma0 Theoretical0 Ask85.6 Theta0 Intrinsic Value83.82 Volume0 Vega0 Time Value-83.82 Open Interest0 Rho0 Delta / Theta0 CAMT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCAMT\|20251121\|40.00P Delta-0.0198 Imp Vol2.7233 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.0928 Intrinsic Value-83.82 Volume0 Vega0.0143 Time Value83.82 Open Interest10 Rho-0.0018 Delta / Theta0.2133
					123.82	Price @ Oct 31, 2025 20:05 GMT
7.49	0%	6.3	8.5	19	125.00	10.11	0%	7.6	8.9	0
CAMT Call 125.00 Exp: Nov 21, 2025 Last: 7.49 Chg.: 0% SymbolCAMT\|20251121\|125.00C Delta0.5081 Imp Vol0.679 Bid6.3 Gamma0.0197 Theoretical7.49 Ask8.5 Theta-0.1843 Intrinsic Value-1.18 Volume19 Vega0.1182 Time Value8.67 Open Interest227 Rho0.0278 Delta / Theta-2.7565 CAMT Put 125.00 Exp: Nov 21, 2025 Last: 10.11 Chg.: 0% SymbolCAMT\|20251121\|125.00P Delta-0.4919 Imp Vol0.6435 Bid7.6 Gamma0.0207 Theoretical8.25 Ask8.9 Theta-0.187 Intrinsic Value1.18 Volume0 Vega0.1182 Time Value8.93 Open Interest2 Rho-0.0399 Delta / Theta2.6301
6.5	0%	4.6	7	0	130.00	12.5	0%	10.4	12.2	0
CAMT Call 130.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolCAMT\|20251121\|130.00C Delta0.4181 Imp Vol0.7046 Bid4.6 Gamma0.0186 Theoretical5.8 Ask7 Theta-0.1887 Intrinsic Value-6.18 Volume0 Vega0.1159 Time Value12.68 Open Interest59 Rho0.0235 Delta / Theta-2.2161 CAMT Put 130.00 Exp: Nov 21, 2025 Last: 12.5 Chg.: 0% SymbolCAMT\|20251121\|130.00P Delta-0.5913 Imp Vol0.6461 Bid10.4 Gamma0.0201 Theoretical11.3 Ask12.2 Theta-0.1838 Intrinsic Value6.18 Volume0 Vega0.1149 Time Value6.32 Open Interest34 Rho-0.0487 Delta / Theta3.2175
4.3	0%	3.2	5.5	1	135.00	17.1	0%	13.7	15.5	0
CAMT Call 135.00 Exp: Nov 21, 2025 Last: 4.3 Chg.: 0% SymbolCAMT\|20251121\|135.00C Delta0.3356 Imp Vol0.7111 Bid3.2 Gamma0.0172 Theoretical4.3 Ask5.5 Theta-0.1786 Intrinsic Value-11.18 Volume1 Vega0.1082 Time Value15.48 Open Interest33 Rho0.0193 Delta / Theta-1.8787 CAMT Put 135.00 Exp: Nov 21, 2025 Last: 17.1 Chg.: 0% SymbolCAMT\|20251121\|135.00P Delta-0.6876 Imp Vol0.6295 Bid13.7 Gamma0.0187 Theoretical14.6 Ask15.5 Theta-0.1645 Intrinsic Value11.18 Volume0 Vega0.1044 Time Value5.92 Open Interest3 Rho-0.0575 Delta / Theta4.1809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAMT Comments

Write your thoughts about Camtek Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,612.2	+49.5	+0.10%
US 500	6,851.0	+10.8	+0.16%
FTSE 100	9,727.80	+10.55	+0.11%
DAX	24,090.84	+136.39	+0.57%
South Africa Top 40	102,239.80	+302.96	+0.30%

Brent Oil	64.97	+0.20	+0.31%
Crude Oil WTI	61.19	+0.21	+0.34%
Gold	4,030.05	+33.55	+0.84%
Silver	48.710	+0.550	+1.14%
Copper	5.0988	+0.0098	+0.19%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4120	+0.0020	+0.05%
Germany 10Y	2.6473	+0.0093	+0.35%
U.S. 10Y	4.092	-0.010	-0.24%
U.S. 5Y	3.699	-0.018	-0.48%
U.S. 2Y	3.582	-0.024	-0.67%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAMT	123.82	-0.21	-0.17%
8222	43.35	-0.20	-0.46%
5468	18.50	-0.25	-1.33%
TWO_pb	22.43	-0.20	-0.88%
JPMorgan Inflatio.	48.73	+0.04	+0.08%
VRF	0.2420	0.0000	0.00%
DRC	20.300	0.000	0.00%
PR1	0.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M