Breaking News

Canada Goose Holdings Inc (GOOS)

Symbol	Exchange	Currency
GOOS	NYSE	USD	Real-time
GOOS	Toronto	CAD	Real-time
GOOS	CBOE Canada	CAD	Real-time
1GC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.98 -0.20 -1.52%

29/08 - Closed. Currency in USD

After Hours

12.98

0.00

0.00%

23:42:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,207,277
Bid/Ask: 0.00 / 0.00
Day's Range: 12.81 - 13.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canada Goose Option Chain

Get free option data for GOOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canada Goose options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.9	0%	10.9	14	0	1.00	0	0%	0	2.15	0
GOOS Call 1.00 Exp: Sep 05, 2025 Last: 14.9 Chg.: 0% SymbolGOOS\|20250905\|1.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.98 Volume0 Vega0 Time Value2.92 Open Interest1 Rho0 Delta / Theta0 GOOS Put 1.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGOOS\|20250905\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.98 Volume0 Vega0 Time Value11.98 Open Interest0 Rho0 Delta / Theta0
14	0%	10	13	0	2.00	0	0%	0	2.15	0
GOOS Call 2.00 Exp: Sep 05, 2025 Last: 14 Chg.: 0% SymbolGOOS\|20250905\|2.00C Delta0.974 Imp Vol12.7254 Bid10 Gamma0.0026 Theoretical11.5 Ask13 Theta-0.0989 Intrinsic Value10.98 Volume0 Vega0.0011 Time Value3.02 Open Interest1 Rho0.0002 Delta / Theta-9.8524 GOOS Put 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGOOS\|20250905\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-10.98 Volume0 Vega0 Time Value10.98 Open Interest0 Rho0 Delta / Theta0
0	0%	9.8	12	0	3.00	0	0%	0	2.15	0
GOOS Call 3.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGOOS\|20250905\|3.00C Delta0.9566 Imp Vol12.2578 Bid9.8 Gamma0.0042 Theoretical10.9 Ask12 Theta-0.1452 Intrinsic Value9.98 Volume0 Vega0.0017 Time Value-9.98 Open Interest0 Rho0.0003 Delta / Theta-6.5901 GOOS Put 3.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGOOS\|20250905\|3.00P Delta-0.0431 Imp Vol13.2098 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.1551 Intrinsic Value-9.98 Volume0 Vega0.0016 Time Value9.98 Open Interest0 Rho-0.0003 Delta / Theta0.2778
					12.98	Price @ Aug 29, 2025 20:56 GMT
0.15	-50%	0	0.35	65	13.00	0.15	0%	0	0.35	695
GOOS Call 13.00 Exp: Sep 05, 2025 Last: 0.15 Chg.: -50% SymbolGOOS\|20250905\|13.00C Delta0.4965 Imp Vol0.2155 Bid0 Gamma1.0301 Theoretical0.15 Ask0.35 Theta-0.0118 Intrinsic Value-0.02 Volume65 Vega0.0072 Time Value0.17 Open Interest11 Rho0.0012 Delta / Theta-42.1343 GOOS Put 13.00 Exp: Sep 05, 2025 Last: 0.15 Chg.: 0% SymbolGOOS\|20250905\|13.00P Delta-0.5076 Imp Vol0.2015 Bid0 Gamma1.1077 Theoretical0.15 Ask0.35 Theta-0.0096 Intrinsic Value0.02 Volume695 Vega0.0072 Time Value0.13 Open Interest505 Rho-0.0011 Delta / Theta52.6467
0.15	25%	0	1	40	13.50	0	0%	0	1.15	0
GOOS Call 13.50 Exp: Sep 05, 2025 Last: 0.15 Chg.: 25% SymbolGOOS\|20250905\|13.50C Delta0.2902 Imp Vol0.4742 Bid0 Gamma0.4018 Theoretical0.15 Ask1 Theta-0.0213 Intrinsic Value-0.52 Volume40 Vega0.0062 Time Value0.67 Open Interest112 Rho0.0007 Delta / Theta-13.6398 GOOS Put 13.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolGOOS\|20250905\|13.50P Delta-0.803 Imp Vol0.3232 Bid0 Gamma0.4839 Theoretical0.57 Ask1.15 Theta-0.0106 Intrinsic Value0.52 Volume0 Vega0.005 Time Value-0.52 Open Interest0 Rho-0.0015 Delta / Theta76.1025
0.08	0%	0	0.5	0	14.00	1	33.33%	0	1.15	3
GOOS Call 14.00 Exp: Sep 05, 2025 Last: 0.08 Chg.: 0% SymbolGOOS\|20250905\|14.00C Delta0.2811 Imp Vol0.8465 Bid0 Gamma0.2217 Theoretical0.25 Ask0.5 Theta-0.0371 Intrinsic Value-1.02 Volume0 Vega0.0061 Time Value1.1 Open Interest1,356 Rho0.0007 Delta / Theta-7.5849 GOOS Put 14.00 Exp: Sep 05, 2025 Last: 1 Chg.: 33.33% SymbolGOOS\|20250905\|14.00P Delta-0.7846 Imp Vol0.6534 Bid0 Gamma0.2505 Theoretical1.15 Ask1.15 Theta-0.0235 Intrinsic Value1.02 Volume3 Vega0.0053 Time Value-0.02 Open Interest111 Rho-0.0017 Delta / Theta33.391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOS Comments

Write your thoughts about Canada Goose Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOS	12.98	-0.20	-1.52%
Cohen & Steers Re.	2,630.65	+17.48	+0.67%
Sydinvest Danish .	8.610	+0.020	+0.23%
Duemme Fondo per .	0.022	0.000	0.00%
DFA Tax-Managed U.	34.54	-0.05	-0.14%
Russell Investmen.	2,003.261	-37.580	-1.84%
iShares EURO STOX.	54.53	-0.49	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M