Breaking News

Canada Goose Holdings Inc (GOOS)

Symbol	Exchange	Currency
GOOS	NYSE	USD	Real-time
GOOS	Toronto	CAD	Real-time
GOOS	CBOE Canada	CAD	Real-time
1GC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.21 -0.24 -2.05%

08/08 - Closed. Currency in USD

After Hours

11.05

-0.16

-1.43%

23:54:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,050,624
Bid/Ask: 0.00 / 0.00
Day's Range: 11.03 - 11.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canada Goose Option Chain

Get free option data for GOOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canada Goose options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	8.9	11.4	0	1.00	0.01	0%	0	0.05	0
GOOS Call 1.00 Exp: Aug 15, 2025 Last: 13.3 Chg.: 0% SymbolGOOS\|20250815\|1.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value3.12 Open Interest21 Rho0 Delta / Theta0 GOOS Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolGOOS\|20250815\|1.00P Delta-0.0041 Imp Vol8.4839 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-10.18 Volume0 Vega0.0002 Time Value10.19 Open Interest1 Rho0 Delta / Theta0.3602
12.36	0%	8.9	10.2	0	2.00	0.21	0%	0	0.5	0
GOOS Call 2.00 Exp: Aug 15, 2025 Last: 12.36 Chg.: 0% SymbolGOOS\|20250815\|2.00C Delta0.9717 Imp Vol10.6472 Bid8.9 Gamma0.0039 Theoretical9.55 Ask10.2 Theta-0.0766 Intrinsic Value9.18 Volume0 Vega0.001 Time Value3.18 Open Interest1 Rho0.0003 Delta / Theta-12.6779 GOOS Put 2.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolGOOS\|20250815\|2.00P Delta-0.025 Imp Vol9.6219 Bid0 Gamma0.0039 Theoretical0.25 Ask0.5 Theta-0.0623 Intrinsic Value-9.18 Volume0 Vega0.0009 Time Value9.39 Open Interest1 Rho-0.0001 Delta / Theta0.4016
0	0%	7.9	9	0	3.00	0	0%	0	0.1	0
GOOS Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOS\|20250815\|3.00C Delta0.9644 Imp Vol7.3435 Bid7.9 Gamma0.0069 Theoretical8.45 Ask9 Theta-0.064 Intrinsic Value8.18 Volume0 Vega0.0012 Time Value-8.18 Open Interest0 Rho0.0005 Delta / Theta-15.0758 GOOS Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGOOS\|20250815\|3.00P Delta-0.0138 Imp Vol5.1542 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0201 Intrinsic Value-8.18 Volume0 Vega0.0005 Time Value8.18 Open Interest0 Rho0 Delta / Theta0.6861
					11.18	Price @ Aug 08, 2025 19:56 GMT
0.2	0%	0.15	0.25	53	11.50	0.5	13.64%	0.4	0.5	10
GOOS Call 11.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolGOOS\|20250815\|11.50C Delta0.3742 Imp Vol0.5183 Bid0.15 Gamma0.4714 Theoretical0.2 Ask0.25 Theta-0.0222 Intrinsic Value-0.32 Volume53 Vega0.0059 Time Value0.52 Open Interest45 Rho0.0008 Delta / Theta-16.8304 GOOS Put 11.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 13.64% SymbolGOOS\|20250815\|11.50P Delta-0.6231 Imp Vol0.5329 Bid0.4 Gamma0.461 Theoretical0.5 Ask0.5 Theta-0.0217 Intrinsic Value0.32 Volume10 Vega0.0059 Time Value0.18 Open Interest25 Rho-0.0012 Delta / Theta28.7441
0.06	0%	0.05	0.1	5	12.00	0.9	0%	0.8	0.9	0
GOOS Call 12.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolGOOS\|20250815\|12.00C Delta0.1589 Imp Vol0.477 Bid0.05 Gamma0.3274 Theoretical0.06 Ask0.1 Theta-0.013 Intrinsic Value-0.82 Volume5 Vega0.0038 Time Value0.88 Open Interest152 Rho0.0003 Delta / Theta-12.2192 GOOS Put 12.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolGOOS\|20250815\|12.00P Delta-0.8476 Imp Vol0.4711 Bid0.8 Gamma0.3729 Theoretical0.85 Ask0.9 Theta-0.0114 Intrinsic Value0.82 Volume0 Vega0.0036 Time Value0.08 Open Interest61 Rho-0.0014 Delta / Theta74.2497
0.05	0%	0	0.1	45	12.50	0.3	0%	1.25	1.45	0
GOOS Call 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGOOS\|20250815\|12.50C Delta0.1109 Imp Vol0.6224 Bid0 Gamma0.196 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-1.32 Volume45 Vega0.0029 Time Value1.37 Open Interest14 Rho0.0002 Delta / Theta-8.4133 GOOS Put 12.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolGOOS\|20250815\|12.50P Delta-0.8816 Imp Vol0.648 Bid1.25 Gamma0.1994 Theoretical1.35 Ask1.45 Theta-0.0133 Intrinsic Value1.32 Volume0 Vega0.0031 Time Value-1.02 Open Interest25 Rho-0.0014 Delta / Theta66.2785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GOOS Comments

Write your thoughts about Canada Goose Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOS	11.21	-0.24	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M