Breaking News

Canadian National Railway Co (CNI)

Symbol	Exchange	Currency
CNI	NYSE	USD	Real-time
CNR	Toronto	CAD	Real-time
CNR	CBOE Canada	CAD	Real-time
CNR	TradeGate	EUR	Delayed
CNR	Frankfurt	EUR	Delayed
CNIC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.25 +0.66 +0.68%

27/08 - Closed. Currency in USD

After Hours

96.95

-0.30

-0.31%

0:15:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,826,335
Bid/Ask: 0.00 / 0.00
Day's Range: 96.28 - 97.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canadian National Railway Option Chain

Get free option data for CNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canadian National Railway options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	42.8	0	55.00	0	0%	0	0.25	0
CNI Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNI\|20250919\|55.00C Delta0.9666 Imp Vol1.3603 Bid41 Gamma0.0022 Theoretical42.8 Ask42.8 Theta-0.0523 Intrinsic Value42.27 Volume0 Vega0.0177 Time Value-42.27 Open Interest0 Rho0.0237 Delta / Theta-18.4869 CNI Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNI\|20250919\|55.00P Delta-0.0125 Imp Vol1.0809 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0184 Intrinsic Value-42.27 Volume0 Vega0.0079 Time Value42.27 Open Interest0 Rho-0.0008 Delta / Theta0.675
36.47	0%	35.2	38.8	1	60.00	0	0%	0	1.05	0
CNI Call 60.00 Exp: Sep 19, 2025 Last: 36.47 Chg.: 0% SymbolCNI\|20250919\|60.00C Delta0.9247 Imp Vol1.5427 Bid35.2 Gamma0.0037 Theoretical38.8 Ask38.8 Theta-0.1149 Intrinsic Value37.27 Volume1 Vega0.0343 Time Value-0.8 Open Interest0 Rho0.0265 Delta / Theta-8.0497 CNI Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNI\|20250919\|60.00P Delta-0.0395 Imp Vol1.203 Bid0 Gamma0.0029 Theoretical0.53 Ask1.05 Theta-0.0543 Intrinsic Value-37.27 Volume0 Vega0.0208 Time Value37.27 Open Interest0 Rho-0.0026 Delta / Theta0.7279
0	0%	30.2	33.8	0	65.00	0	0%	0	1.3	0
CNI Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNI\|20250919\|65.00C Delta0.9142 Imp Vol1.336 Bid30.2 Gamma0.0048 Theoretical33.8 Ask33.8 Theta-0.1104 Intrinsic Value32.27 Volume0 Vega0.0379 Time Value-32.27 Open Interest0 Rho0.0298 Delta / Theta-8.2825 CNI Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNI\|20250919\|65.00P Delta-0.0523 Imp Vol1.0848 Bid0 Gamma0.004 Theoretical0.65 Ask1.3 Theta-0.0613 Intrinsic Value-32.27 Volume0 Vega0.0261 Time Value32.27 Open Interest0 Rho-0.0034 Delta / Theta0.8535
					97.27	Price @ Aug 27, 2025 20:02 GMT
0.8	17.65%	0.7	0.85	119	100.00	3.9	-7.58%	3.7	3.9	1
CNI Call 100.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 17.65% SymbolCNI\|20250919\|100.00C Delta0.2919 Imp Vol0.1826 Bid0.7 Gamma0.0769 Theoretical0.8 Ask0.85 Theta-0.0345 Intrinsic Value-2.73 Volume119 Vega0.0838 Time Value3.53 Open Interest4,660 Rho0.0174 Delta / Theta-8.4608 CNI Put 100.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: -7.58% SymbolCNI\|20250919\|100.00P Delta-0.6571 Imp Vol0.242 Bid3.7 Gamma0.0625 Theoretical3.9 Ask3.9 Theta-0.0444 Intrinsic Value2.73 Volume1 Vega0.0895 Time Value1.17 Open Interest89 Rho-0.0342 Delta / Theta14.8152
0.05	0%	0	0.2	0	105.00	8.87	0%	7.9	9.6	0
CNI Call 105.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCNI\|20250919\|105.00C Delta0.0538 Imp Vol0.1829 Bid0 Gamma0.0245 Theoretical0.1 Ask0.2 Theta-0.0108 Intrinsic Value-7.73 Volume0 Vega0.0267 Time Value7.78 Open Interest160 Rho0.0032 Delta / Theta-4.9599 CNI Put 105.00 Exp: Sep 19, 2025 Last: 8.87 Chg.: 0% SymbolCNI\|20250919\|105.00P Delta-0.7726 Imp Vol0.378 Bid7.9 Gamma0.0328 Theoretical8.75 Ask9.6 Theta-0.0569 Intrinsic Value7.73 Volume0 Vega0.0734 Time Value1.14 Open Interest2 Rho-0.0398 Delta / Theta13.5708
0.05	0%	0	0.1	0	110.00	17.5	0%	12.5	14.4	0
CNI Call 110.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCNI\|20250919\|110.00C Delta0.0233 Imp Vol0.2394 Bid0 Gamma0.0094 Theoretical0.05 Ask0.1 Theta-0.0071 Intrinsic Value-12.73 Volume0 Vega0.0134 Time Value12.78 Open Interest25 Rho0.0014 Delta / Theta-3.2791 CNI Put 110.00 Exp: Sep 19, 2025 Last: 17.5 Chg.: 0% SymbolCNI\|20250919\|110.00P Delta-0.8445 Imp Vol0.4559 Bid12.5 Gamma0.0216 Theoretical13.45 Ask14.4 Theta-0.0538 Intrinsic Value12.73 Volume0 Vega0.0579 Time Value4.77 Open Interest2 Rho-0.0412 Delta / Theta15.7039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNI Comments

Write your thoughts about Canadian National Railway Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,649.0	+83.9	+0.18%
US 500	6,477.1	-4.3	-0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.99	-0.22	-0.33%
Crude Oil WTI	63.67	-0.48	-0.75%
Gold	3,445.92	+12.92	+0.38%
Silver	38.858	+0.165	+0.43%
Copper	4.4920	-0.0085	-0.19%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNI	97.25	+0.66	+0.68%
CORI	12.680	0.000	0.00%
AFARU	12.74	0.00	0.00%
MPLNW	0.001	0.000	0.00%
UMAC	23.75	0.00	0.00%
Fidelity Canadian.	29.242	+0.077	+0.26%
Fondo Valmex Inte.	3.573	-0.003	-0.07%
Principal Equity .	29.69	+0.07	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M