Breaking News

Canadian Pacific Kansas City Limited (CP)

Symbol	Exchange	Currency
CP	NYSE	USD	Real-time
CP	Toronto	CAD	Real-time
CP	CBOE Canada	CAD	Real-time
X88	Frankfurt	EUR	Delayed
X88	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.19 +0.29 +0.38%

29/07 - Closed. Currency in USD

After Hours

76.42

+0.23

+0.30%

0:22:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,410,547
Bid/Ask: 0.00 / 0.00
Day's Range: 75.71 - 77.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canadian Pacific Kansas City Option Chain

Get free option data for CP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canadian Pacific Kansas City options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	22.7	0	55.00	0	0%	0	0.05	0
CP Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCP\|20250815\|55.00C Delta0.889 Imp Vol1.4184 Bid19.3 Gamma0.0081 Theoretical22.7 Ask22.7 Theta-0.1332 Intrinsic Value21.19 Volume0 Vega0.031 Time Value-21.19 Open Interest0 Rho0.021 Delta / Theta-6.6736 CP Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCP\|20250815\|55.00P Delta-0.007 Imp Vol0.6353 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-21.19 Volume0 Vega0.0032 Time Value21.19 Open Interest0 Rho-0.0002 Delta / Theta1.1792
0	0%	14.4	18.2	0	60.00	0	0%	0	0.15	0
CP Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCP\|20250815\|60.00C Delta0.992 Imp Vol0.4687 Bid14.4 Gamma0.0027 Theoretical16.3 Ask18.2 Theta-0.01 Intrinsic Value16.19 Volume0 Vega0.0034 Time Value-16.19 Open Interest0 Rho0.0276 Delta / Theta-99.3792 CP Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCP\|20250815\|60.00P Delta-0.021 Imp Vol0.5645 Bid0 Gamma0.0054 Theoretical0.08 Ask0.15 Theta-0.0136 Intrinsic Value-16.19 Volume0 Vega0.0083 Time Value16.19 Open Interest0 Rho-0.0007 Delta / Theta1.5406
0	0%	10.3	13.2	0	65.00	0	0%	0	1.15	0
CP Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCP\|20250815\|65.00C Delta0.9048 Imp Vol0.5962 Bid10.3 Gamma0.0172 Theoretical11.75 Ask13.2 Theta-0.0538 Intrinsic Value11.19 Volume0 Vega0.0278 Time Value-11.19 Open Interest0 Rho0.0266 Delta / Theta-16.8146 CP Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCP\|20250815\|65.00P Delta-0.1079 Imp Vol0.6354 Bid0 Gamma0.0178 Theoretical0.58 Ask1.15 Theta-0.0562 Intrinsic Value-11.19 Volume0 Vega0.0305 Time Value11.19 Open Interest0 Rho-0.0038 Delta / Theta1.9198
					76.19	Price @ Jul 29, 2025 20:55 GMT
1.34	11.67%	1.25	1.35	20	77.50	1.93	-29.56%	2.4	2.55	17
CP Call 77.50 Exp: Aug 15, 2025 Last: 1.34 Chg.: 11.67% SymbolCP\|20250815\|77.50C Delta0.4121 Imp Vol0.2835 Bid1.25 Gamma0.0835 Theoretical1.34 Ask1.35 Theta-0.0562 Intrinsic Value-1.31 Volume20 Vega0.064 Time Value2.65 Open Interest49 Rho0.014 Delta / Theta-7.3373 CP Put 77.50 Exp: Aug 15, 2025 Last: 1.93 Chg.: -29.56% SymbolCP\|20250815\|77.50P Delta-0.5952 Imp Vol0.2737 Bid2.4 Gamma0.0868 Theoretical2.48 Ask2.55 Theta-0.0475 Intrinsic Value1.31 Volume17 Vega0.0636 Time Value0.62 Open Interest57 Rho-0.018 Delta / Theta12.5297
0.59	20.41%	0.5	0.6	65	80.00	3.82	0%	2.9	5.4	0
CP Call 80.00 Exp: Aug 15, 2025 Last: 0.59 Chg.: 20.41% SymbolCP\|20250815\|80.00C Delta0.2271 Imp Vol0.2809 Bid0.5 Gamma0.0653 Theoretical0.59 Ask0.6 Theta-0.0425 Intrinsic Value-3.81 Volume65 Vega0.0496 Time Value4.4 Open Interest266 Rho0.0078 Delta / Theta-5.3412 CP Put 80.00 Exp: Aug 15, 2025 Last: 3.82 Chg.: 0% SymbolCP\|20250815\|80.00P Delta-0.8105 Imp Vol0.2498 Bid2.9 Gamma0.0674 Theoretical4.15 Ask5.4 Theta-0.0283 Intrinsic Value3.81 Volume0 Vega0.0442 Time Value0.01 Open Interest64 Rho-0.02 Delta / Theta28.6154
0.15	-11.76%	0.15	0.45	5	82.50	3.19	0%	5.7	7.6	0
CP Call 82.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -11.76% SymbolCP\|20250815\|82.50C Delta0.081 Imp Vol0.2534 Bid0.15 Gamma0.036 Theoretical0.15 Ask0.45 Theta-0.0189 Intrinsic Value-6.31 Volume5 Vega0.0247 Time Value6.46 Open Interest1,274 Rho0.0028 Delta / Theta-4.2727 CP Put 82.50 Exp: Aug 15, 2025 Last: 3.19 Chg.: 0% SymbolCP\|20250815\|82.50P Delta-0.8524 Imp Vol0.343 Bid5.7 Gamma0.0418 Theoretical6.65 Ask7.6 Theta-0.0336 Intrinsic Value6.31 Volume0 Vega0.0376 Time Value-3.12 Open Interest17 Rho-0.0208 Delta / Theta25.3502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CP Comments

Write your thoughts about Canadian Pacific Kansas City Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+0.00	+0.00%
NSE All Share	137,912.88	+0.00	+0.00%
US 30	44,649.8	+16.8	+0.04%
US 500	6,378.9	+8.0	+0.13%
FTSE 100	9,118.97	-17.35	-0.19%
DAX	24,225.12	+26.84	+0.11%
South Africa Top 40	91,638.71	+117.97	+0.13%

Brent Oil	71.33	-0.35	-0.49%
Crude Oil WTI	68.90	-0.31	-0.45%
Gold	3,385.90	+4.70	+0.14%
Silver	38.188	-0.099	-0.26%
Copper	5.6367	+0.0112	+0.20%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6030	-0.0290	-0.63%
Germany 10Y	2.6910	+0.0010	+0.04%
U.S. 10Y	4.335	0.000	0.00%
U.S. 5Y	3.913	+0.007	+0.18%
U.S. 2Y	3.877	+0.002	+0.05%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	73.00	0.00	0.00%
UBA	47.80	0.00	0.00%
First HoldCo	35.15	0.00	0.00%
Guaranty Trust Holding	98.00	0.00	0.00%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CP	76.19	+0.29	+0.38%
1EBAY	68.20	0.00	0.00%
KESKOA	19.30	-0.12	-0.62%
INDUCs	371.55	0.00	0.00%
1B2	1.09	+0.02	+1.48%
ZJK	3.29	-0.20	-5.73%
JBLU	84.40	+2.40	+2.93%
Caixabank Renta F.	7.38	-0.01	-0.07%

Market Movers

Name	Last	Chg. %
MTN Nigeria	451.60	0.00%
Okomu Oil Palm	1,050.00	0.00%
Guaranty Trust Holding	98.00	0.00%
Fidelitybk	20.500	0.00%
Zenith Bank	73.00	0.00%
STANBIC IBTC Bank	101.00	0.00%
Lafarge Africa	140.30	0.00%

Name	Last	Chg. %
Berger Paints	34.10	0.00%
Learn Africa	6.930	0.00%
Thomaswy	3.19	0.00%
MTN Nigeria	451.60	0.00%
Ellah Lakes	9.80	0.00%
Academy Press	11.26	0.00%
Dangote Sugar	64.70	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.90	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	79.10	0.00%
Rtbriscoe	3.67	0.00%
Guaranty Trust Holding	98.00	0.00%
Multverse	9.00	0.00%
Conoil	234.50	0.00%