Breaking News

Canadian Pacific Kansas City Limited (CP)

Symbol	Exchange	Currency
CP	NYSE	USD	Real-time
CP	Toronto	CAD	Real-time
CP	CBOE Canada	CAD	Real-time
X88	TradeGate	EUR	Delayed
X88	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.81 +1.58 +2.16%

20:59:59 - Closed. Currency in USD

After Hours

76.11

+1.30

+1.74%

21:52:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,446,822
Bid/Ask: 0.00 / 0.00
Day's Range: 73.21 - 75.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canadian Pacific Kansas City Option Chain

Get free option data for CP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canadian Pacific Kansas City options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	37.1	0	40.00	0	0%	0	0.05	0
CP Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCP\|20250919\|40.00C Delta0.9759 Imp Vol1.2514 Bid33.2 Gamma0.0021 Theoretical35.15 Ask37.1 Theta-0.0284 Intrinsic Value34.81 Volume0 Vega0.0115 Time Value-34.81 Open Interest0 Rho0.029 Delta / Theta-34.4144 CP Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCP\|20250919\|40.00P Delta-0.004 Imp Vol0.8983 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-34.81 Volume0 Vega0.0025 Time Value34.81 Open Interest0 Rho-0.0002 Delta / Theta1.0237
0	0%	30.7	34.6	0	42.50	0	0%	0	0.8	0
CP Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCP\|20250919\|42.50C Delta0.9743 Imp Vol1.1382 Bid30.7 Gamma0.0025 Theoretical32.65 Ask34.6 Theta-0.0276 Intrinsic Value32.31 Volume0 Vega0.0121 Time Value-32.31 Open Interest0 Rho0.0309 Delta / Theta-35.2709 CP Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCP\|20250919\|42.50P Delta-0.0345 Imp Vol1.2455 Bid0 Gamma0.003 Theoretical0.4 Ask0.8 Theta-0.0349 Intrinsic Value-32.31 Volume0 Vega0.0158 Time Value32.31 Open Interest0 Rho-0.0021 Delta / Theta0.9877
0	0%	28.2	32.1	0	45.00	0	0%	0	1.35	0
CP Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCP\|20250919\|45.00C Delta0.9726 Imp Vol1.0315 Bid28.2 Gamma0.0029 Theoretical30.15 Ask32.1 Theta-0.0269 Intrinsic Value29.81 Volume0 Vega0.0128 Time Value-29.81 Open Interest0 Rho0.0327 Delta / Theta-36.1956 CP Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCP\|20250919\|45.00P Delta-0.0525 Imp Vol1.2775 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.0503 Intrinsic Value-29.81 Volume0 Vega0.0222 Time Value29.81 Open Interest0 Rho-0.0033 Delta / Theta1.0447
					74.81	Price @ Aug 22, 2025 20:55 GMT
1.84	71.96%	1.7	1.85	19	75.00	1.74	-27.5%	1.6	1.75	158
CP Call 75.00 Exp: Sep 19, 2025 Last: 1.84 Chg.: 71.96% SymbolCP\|20250919\|75.00C Delta0.5126 Imp Vol0.2223 Bid1.7 Gamma0.0865 Theoretical1.84 Ask1.85 Theta-0.0362 Intrinsic Value-0.19 Volume19 Vega0.0826 Time Value2.03 Open Interest291 Rho0.028 Delta / Theta-14.1696 CP Put 75.00 Exp: Sep 19, 2025 Last: 1.74 Chg.: -27.5% SymbolCP\|20250919\|75.00P Delta-0.4927 Imp Vol0.2093 Bid1.6 Gamma0.0929 Theoretical1.74 Ask1.75 Theta-0.0278 Intrinsic Value0.19 Volume158 Vega0.0824 Time Value1.55 Open Interest5,917 Rho-0.0242 Delta / Theta17.722
0.85	70%	0.65	0.85	18	77.50	2.92	-28.95%	2.75	3.4	1
CP Call 77.50 Exp: Sep 19, 2025 Last: 0.85 Chg.: 70% SymbolCP\|20250919\|77.50C Delta0.3044 Imp Vol0.218 Bid0.65 Gamma0.0775 Theoretical0.85 Ask0.85 Theta-0.0303 Intrinsic Value-2.69 Volume18 Vega0.0725 Time Value3.54 Open Interest399 Rho0.0168 Delta / Theta-10.0581 CP Put 77.50 Exp: Sep 19, 2025 Last: 2.92 Chg.: -28.95% SymbolCP\|20250919\|77.50P Delta-0.8013 Imp Vol0.1493 Bid2.75 Gamma0.094 Theoretical2.92 Ask3.4 Theta-0.0116 Intrinsic Value2.69 Volume1 Vega0.0565 Time Value0.23 Open Interest233 Rho-0.0275 Delta / Theta68.7888
0.25	25%	0	0.9	2	80.00	6.45	0%	5	5.5	0
CP Call 80.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 25% SymbolCP\|20250919\|80.00C Delta0.1255 Imp Vol0.198 Bid0 Gamma0.0503 Theoretical0.25 Ask0.9 Theta-0.016 Intrinsic Value-5.19 Volume2 Vega0.0428 Time Value5.44 Open Interest809 Rho0.007 Delta / Theta-7.8547 CP Put 80.00 Exp: Sep 19, 2025 Last: 6.45 Chg.: 0% SymbolCP\|20250919\|80.00P Delta-0.9245 Imp Vol0.1812 Bid5 Gamma0.0399 Theoretical5.25 Ask5.5 Theta-0.0065 Intrinsic Value5.19 Volume0 Vega0.0279 Time Value1.26 Open Interest516 Rho-0.0204 Delta / Theta142.8707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CP Comments

Write your thoughts about Canadian Pacific Kansas City Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.79	+0.12	+0.18%
Crude Oil WTI	63.75	+0.23	+0.36%
Gold	3,416.25	+34.65	+1.02%
Silver	38.850	+0.771	+2.02%
Copper	4.4603	+0.0168	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CP	74.81	+1.58	+2.16%
MPB	29.92	+1.47	+5.17%
1H3	0.024	0.000	0.00%
002996	7.71	-0.08	-1.03%
RGFC	0.58	+0.05	+9.43%
VLT	11.12	+0.04	+0.36%
IVAN_u	8.10	0.00	0.00%
GNO/LTC	0.36807	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K