Breaking News

Canadian Solar Inc (CSIQ)

Symbol	Exchange	Currency
CSIQ	NASDAQ	USD	Real-time
CSIQN	BIVA	MXN	Delayed
L5A	TradeGate	EUR	Delayed
L5A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.78 +0.27 +2.84%

29/08 - Closed. Currency in USD

After Hours

9.89

+0.11

+1.12%

0:49:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,126,541
Bid/Ask: 0.00 / 0.00
Day's Range: 9.52 - 10.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canadian Solar Inc Option Chain

Get free option data for CSIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canadian Solar Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.9	0	1.00	0	0%	0	0.65	0
CSIQ Call 1.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCSIQ\|20250905\|1.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-8.78 Open Interest0 Rho0 Delta / Theta0 CSIQ Put 1.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCSIQ\|20250905\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-8.78 Volume0 Vega0 Time Value8.78 Open Interest0 Rho0 Delta / Theta0
0	0%	6.9	9.9	0	2.00	0	0%	0	0.65	0
CSIQ Call 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCSIQ\|20250905\|2.00C Delta0.9627 Imp Vol12.729 Bid6.9 Gamma0.0047 Theoretical8.4 Ask9.9 Theta-0.1005 Intrinsic Value7.78 Volume0 Vega0.0011 Time Value-7.78 Open Interest0 Rho0.0002 Delta / Theta-9.5809 CSIQ Put 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCSIQ\|20250905\|2.00P Delta-0.0329 Imp Vol9.9804 Bid0 Gamma0.0054 Theoretical0.33 Ask0.65 Theta-0.0708 Intrinsic Value-7.78 Volume0 Vega0.001 Time Value7.78 Open Interest0 Rho-0.0001 Delta / Theta0.4643
0	0%	5.9	8.9	0	3.00	0	0%	0	0.65	0
CSIQ Call 3.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCSIQ\|20250905\|3.00C Delta0.9405 Imp Vol9.4305 Bid5.9 Gamma0.0093 Theoretical7.4 Ask8.9 Theta-0.1083 Intrinsic Value6.78 Volume0 Vega0.0016 Time Value-6.78 Open Interest0 Rho0.0003 Delta / Theta-8.6872 CSIQ Put 3.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolCSIQ\|20250905\|3.00P Delta-0.0485 Imp Vol7.4849 Bid0 Gamma0.0099 Theoretical0.33 Ask0.65 Theta-0.0729 Intrinsic Value-6.78 Volume0 Vega0.0014 Time Value6.78 Open Interest0 Rho-0.0001 Delta / Theta0.6662
					9.78	Price @ Aug 29, 2025 20:32 GMT
0.3	42.86%	0.25	0.3	306	10.00	0.45	-37.5%	0.45	0.55	110
CSIQ Call 10.00 Exp: Sep 05, 2025 Last: 0.3 Chg.: 42.86% SymbolCSIQ\|20250905\|10.00C Delta0.4355 Imp Vol0.7271 Bid0.25 Gamma0.3999 Theoretical0.3 Ask0.3 Theta-0.0282 Intrinsic Value-0.22 Volume306 Vega0.0053 Time Value0.52 Open Interest110 Rho0.0008 Delta / Theta-15.4647 CSIQ Put 10.00 Exp: Sep 05, 2025 Last: 0.45 Chg.: -37.5% SymbolCSIQ\|20250905\|10.00P Delta-0.5849 Imp Vol0.6095 Bid0.45 Gamma0.4735 Theoretical0.45 Ask0.55 Theta-0.0224 Intrinsic Value0.22 Volume110 Vega0.0053 Time Value0.23 Open Interest453 Rho-0.001 Delta / Theta26.1495
0.11	-65.63%	0.1	0.15	290	10.50	0.71	-21.11%	0.8	0.9	275
CSIQ Call 10.50 Exp: Sep 05, 2025 Last: 0.11 Chg.: -65.63% SymbolCSIQ\|20250905\|10.50C Delta0.2279 Imp Vol0.6416 Bid0.1 Gamma0.3477 Theoretical0.11 Ask0.15 Theta-0.019 Intrinsic Value-0.72 Volume290 Vega0.0041 Time Value0.83 Open Interest12 Rho0.0004 Delta / Theta-11.9939 CSIQ Put 10.50 Exp: Sep 05, 2025 Last: 0.71 Chg.: -21.11% SymbolCSIQ\|20250905\|10.50P Delta-0.7496 Imp Vol0.7067 Bid0.8 Gamma0.3338 Theoretical0.85 Ask0.9 Theta-0.021 Intrinsic Value0.72 Volume275 Vega0.0043 Time Value-0.01 Open Interest931 Rho-0.0012 Delta / Theta35.7464
0.09	-10%	0.05	0.1	67	11.00	1.22	15.09%	1.05	1.85	135
CSIQ Call 11.00 Exp: Sep 05, 2025 Last: 0.09 Chg.: -10% SymbolCSIQ\|20250905\|11.00C Delta0.1629 Imp Vol0.8114 Bid0.05 Gamma0.224 Theoretical0.09 Ask0.1 Theta-0.0195 Intrinsic Value-1.22 Volume67 Vega0.0033 Time Value1.31 Open Interest202 Rho0.0003 Delta / Theta-8.3525 CSIQ Put 11.00 Exp: Sep 05, 2025 Last: 1.22 Chg.: 15.09% SymbolCSIQ\|20250905\|11.00P Delta-0.6117 Imp Vol2.0008 Bid1.05 Gamma0.1416 Theoretical1.85 Ask1.85 Theta-0.0734 Intrinsic Value1.22 Volume135 Vega0.0052 Time Value0 Open Interest114 Rho-0.0013 Delta / Theta8.3358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSIQ Comments

Write your thoughts about Canadian Solar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSIQ	9.78	+0.27	+2.84%
Pacific Funds Div.	9.530	0.000	0.00%
Richelieu Obligat.	122,097	+24	+0.02%
DPAM INVEST B Bon.	68.280	+0.120	+0.18%
YEPS	19.40	0.00	0.00%
VES/DKK	0.0435	-0.0008	-1.84%
Wilshire Internat.	12.45	+0.03	+0.24%
HCARU	10.10	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M