Breaking News

Cantor Equity Partners I Inc (CEPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.54 +0.02 +0.19%

20:59:59 - Closed. Currency in USD

After Hours

10.50

-0.04

-0.38%

21:48:06 - Real-time Data

Type: Equity

Market: United States

Volume: 39,830
Bid/Ask: 0.00 / 0.00
Day's Range: 10.45 - 10.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cantor Equity Partners I Option Chain

Get free option data for CEPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cantor Equity Partners I options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9.8	0	2.50	0.1	0%	0	0.1	0
CEPO Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPO\|20251121\|2.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.04 Volume0 Vega0 Time Value-8.04 Open Interest0 Rho0 Delta / Theta0 CEPO Put 2.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCEPO\|20251121\|2.50P Delta-0.0202 Imp Vol3.5156 Bid0 Gamma0.0051 Theoretical0.1 Ask0.1 Theta-0.0096 Intrinsic Value-8.04 Volume0 Vega0.0013 Time Value8.14 Open Interest1 Rho-0.0002 Delta / Theta2.0964
5.5	0%	3	8	0	5.00	0.01	0%	0	0.1	0
CEPO Call 5.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 0% SymbolCEPO\|20251121\|5.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value5.54 Volume0 Vega0 Time Value-0.04 Open Interest40 Rho0 Delta / Theta0 CEPO Put 5.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolCEPO\|20251121\|5.00P Delta-0.0392 Imp Vol1.9294 Bid0 Gamma0.0163 Theoretical0.1 Ask0.1 Theta-0.0092 Intrinsic Value-5.54 Volume0 Vega0.0023 Time Value5.55 Open Interest1 Rho-0.0003 Delta / Theta4.2814
4.15	0%	0.55	5.4	0	7.50	0	0%	0	0.15	0
CEPO Call 7.50 Exp: Nov 21, 2025 Last: 4.15 Chg.: 0% SymbolCEPO\|20251121\|7.50C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.04 Volume0 Vega0 Time Value1.11 Open Interest192 Rho0 Delta / Theta0 CEPO Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPO\|20251121\|7.50P Delta-0.0927 Imp Vol1.1334 Bid0 Gamma0.0542 Theoretical0.15 Ask0.15 Theta-0.0105 Intrinsic Value-3.04 Volume0 Vega0.0045 Time Value3.04 Open Interest0 Rho-0.0007 Delta / Theta8.8462
					10.54	Price @ Oct 28, 2025 20:34 GMT
0.1	0%	0.05	0.25	11	12.50	0	0%	0	4.9	0
CEPO Call 12.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCEPO\|20251121\|12.50C Delta0.1377 Imp Vol0.563 Bid0.05 Gamma0.1446 Theoretical0.1 Ask0.25 Theta-0.0071 Intrinsic Value-1.96 Volume11 Vega0.0059 Time Value2.06 Open Interest1,470 Rho0.0009 Delta / Theta-19.317 CEPO Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPO\|20251121\|12.50P Delta-0.4051 Imp Vol3.3888 Bid0 Gamma0.0424 Theoretical4.9 Ask4.9 Theta-0.0731 Intrinsic Value1.96 Volume0 Vega0.0105 Time Value-1.96 Open Interest0 Rho-0.005 Delta / Theta5.5424
0.1	0%	0	4.9	0	15.00	0	0%	2.05	6.9	0
CEPO Call 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCEPO\|20251121\|15.00C Delta0.6963 Imp Vol5.8337 Bid0 Gamma0.0222 Theoretical4.9 Ask4.9 Theta-0.1151 Intrinsic Value-4.46 Volume0 Vega0.0094 Time Value4.56 Open Interest688 Rho0.0016 Delta / Theta-6.0491 CEPO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPO\|20251121\|15.00P Delta-0.9649 Imp Vol0.7597 Bid2.05 Gamma0.0427 Theoretical4.48 Ask6.9 Theta-0.0026 Intrinsic Value4.46 Volume0 Vega0.002 Time Value-4.46 Open Interest0 Rho-0.0033 Delta / Theta364.389
0.51	0%	0	4.9	0	17.50	0	0%	4.5	9.5	0
CEPO Call 17.50 Exp: Nov 21, 2025 Last: 0.51 Chg.: 0% SymbolCEPO\|20251121\|17.50C Delta0.6847 Imp Vol6.218 Bid0 Gamma0.0211 Theoretical4.9 Ask4.9 Theta-0.1247 Intrinsic Value-6.96 Volume0 Vega0.0096 Time Value7.47 Open Interest600 Rho0.0015 Delta / Theta-5.4915 CEPO Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCEPO\|20251121\|17.50P Delta-0.9505 Imp Vol1.1347 Bid4.5 Gamma0.0344 Theoretical7 Ask9.5 Theta-0.0056 Intrinsic Value6.96 Volume0 Vega0.0027 Time Value-6.96 Open Interest0 Rho-0.0047 Delta / Theta168.9101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CEPO Comments

Write your thoughts about Cantor Equity Partners I Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,705.6	+161.0	+0.34%
US 500	6,894.6	+19.5	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.86	-0.01	-0.02%
Crude Oil WTI	60.18	-1.13	-1.84%
Gold	3,968.10	-51.60	-1.28%
Silver	47.143	+0.368	+0.79%
Copper	5.1690	-0.0025	-0.05%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CEPO	10.54	+0.02	+0.19%
AMOne MHAM Foreig.	8,578.000	+5.000	+0.06%
Excellence Non-Li.	108.4	-0.0	0.00%
JLP/USD	5.4997	-0.1445	-2.56%
FTM/BTC	0.00000743	0.00000000	0%
Franklin Templeto.	1.125	+0.001	+0.07%
Voya Solution 202.	9.49	0.00	0.00%
CVC/THB	1.92	-0.10	-4.95%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K