Breaking News

Capital Southwest Corporation (CSWC)

	Symbol	Exchange	Currency
	CSWC	NASDAQ	USD	Real-time
	SFW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.63 +0.01 +0.04%

20:59:59 - Closed. Currency in USD

After Hours

22.70

+0.07

+0.31%

21:16:39 - Real-time Data

Type: Equity

Market: United States

Volume: 423,413
Bid/Ask: 0.00 / 0.00
Day's Range: 22.61 - 22.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Capital Southwest Option Chain

Get free option data for CSWC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital Southwest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.5	0	12.50	0	0%	0	0.75	0
CSWC Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSWC\|20250815\|12.50C Delta0.9434 Imp Vol2.7795 Bid9.9 Gamma0.0114 Theoretical10.5 Ask10.5 Theta-0.0618 Intrinsic Value10.25 Volume0 Vega0.004 Time Value-10.25 Open Interest0 Rho0.0021 Delta / Theta-15.267 CSWC Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSWC\|20250815\|12.50P Delta-0.0658 Imp Vol2.9923 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0759 Intrinsic Value-10.25 Volume0 Vega0.0046 Time Value10.25 Open Interest0 Rho-0.0004 Delta / Theta0.8678
0	0%	7.4	8	0	15.00	0	0%	0	0.75	0
CSWC Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSWC\|20250815\|15.00C Delta0.925 Imp Vol2.0662 Bid7.4 Gamma0.0191 Theoretical8 Ask8 Theta-0.0574 Intrinsic Value7.75 Volume0 Vega0.005 Time Value-7.75 Open Interest0 Rho0.0026 Delta / Theta-16.1081 CSWC Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSWC\|20250815\|15.00P Delta-0.0874 Imp Vol2.2408 Bid0 Gamma0.0199 Theoretical0.38 Ask0.75 Theta-0.0705 Intrinsic Value-7.75 Volume0 Vega0.0057 Time Value7.75 Open Interest0 Rho-0.0005 Delta / Theta1.2402
0	0%	4.9	5.8	0	17.50	0.15	0%	0	0.15	0
CSWC Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSWC\|20250815\|17.50C Delta0.9338 Imp Vol1.1747 Bid4.9 Gamma0.0305 Theoretical5.35 Ask5.8 Theta-0.0297 Intrinsic Value5.25 Volume0 Vega0.0046 Time Value-5.25 Open Interest0 Rho0.0032 Delta / Theta-31.3931 CSWC Put 17.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolCSWC\|20250815\|17.50P Delta-0.0461 Imp Vol1.0386 Bid0 Gamma0.0261 Theoretical0.08 Ask0.15 Theta-0.0199 Intrinsic Value-5.25 Volume0 Vega0.0034 Time Value5.4 Open Interest3 Rho-0.0003 Delta / Theta2.3213
					22.75	Price @ Aug 06, 2025 19:50 GMT
0.07	0%	0	0.05	0	25.00	2.11	0%	2.15	2.8	0
CSWC Call 25.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolCSWC\|20250815\|25.00C Delta0.048 Imp Vol0.3589 Bid0 Gamma0.0779 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-2.25 Volume0 Vega0.0036 Time Value2.32 Open Interest309 Rho0.0003 Delta / Theta-6.7337 CSWC Put 25.00 Exp: Aug 15, 2025 Last: 2.11 Chg.: 0% SymbolCSWC\|20250815\|25.00P Delta-0.8239 Imp Vol0.6209 Bid2.15 Gamma0.1169 Theoretical2.48 Ask2.8 Theta-0.0312 Intrinsic Value2.25 Volume0 Vega0.0092 Time Value-0.14 Open Interest10 Rho-0.004 Delta / Theta26.4335
0	0%	0	0.1	0	30.00	7.5	0%	7.2	7.7	1
CSWC Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSWC\|20250815\|30.00C Delta0.0384 Imp Vol0.9588 Bid0 Gamma0.0244 Theoretical0.05 Ask0.1 Theta-0.0159 Intrinsic Value-7.25 Volume0 Vega0.003 Time Value7.25 Open Interest0 Rho0.0002 Delta / Theta-2.4214 CSWC Put 30.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolCSWC\|20250815\|30.00P Delta-0.8905 Imp Vol1.3265 Bid7.2 Gamma0.0464 Theoretical7.5 Ask7.7 Theta-0.0481 Intrinsic Value7.25 Volume1 Vega0.0067 Time Value0.25 Open Interest1 Rho-0.0049 Delta / Theta18.5185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSWC Comments

Write your thoughts about Capital Southwest Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,182.8	+71.1	+0.16%
US 500	6,343.2	+44.0	+0.70%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.69	-0.95	-1.40%
Crude Oil WTI	64.15	-1.01	-1.55%
Gold	3,432.42	-2.28	-0.07%
Silver	37.923	+0.099	+0.26%
Copper	4.4143	+0.0283	+0.65%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.232	+0.036	+0.86%
U.S. 5Y	3.767	+0.005	+0.13%
U.S. 2Y	3.703	-0.013	-0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSWC	22.63	+0.01	+0.04%
Nedgroup Investme.	1.002	0.000	0.02%
ONE Property Sing.	12.224	+0.144	+1.19%
GF Huo Qi Bao Mon.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M