Breaking News

Lindblad Expeditions Holdings Inc (LIND)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.55 +0.42 +1.23%

13/11 - Closed. Currency in USD

After Hours

34.55

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 655,804
Bid/Ask: 0.00 / 0.00
Day's Range: 33.34 - 34.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lindblad Expeditions Option Chain

Get free option data for LIND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lindblad Expeditions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.6	0	15.00	0	0%	0	2.15	0
LIND Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|15.00C Delta0.9974 Imp Vol2.2309 Bid17.1 Gamma0.0008 Theoretical18.94 Ask20.6 Theta-0.0076 Intrinsic Value19.11 Volume0 Vega0.0004 Time Value-19.11 Open Interest0 Rho0.0029 Delta / Theta-131.9693 LIND Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|15.00P Delta-0.0699 Imp Vol5.3241 Bid0 Gamma0.0054 Theoretical1.07 Ask2.15 Theta-0.2393 Intrinsic Value-19.11 Volume0 Vega0.0063 Time Value19.11 Open Interest0 Rho-0.0006 Delta / Theta0.2922
0	0%	14.6	18.1	0	17.50	0	0%	0	2.15	0
LIND Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|17.50C Delta0.9974 Imp Vol1.7893 Bid14.6 Gamma0.0009 Theoretical16.44 Ask18.1 Theta-0.0066 Intrinsic Value16.61 Volume0 Vega0.0004 Time Value-16.61 Open Interest0 Rho0.0033 Delta / Theta-150.0332 LIND Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|17.50P Delta-0.0842 Imp Vol4.4858 Bid0 Gamma0.0073 Theoretical1.07 Ask2.15 Theta-0.2323 Intrinsic Value-16.61 Volume0 Vega0.0073 Time Value16.61 Open Interest0 Rho-0.0007 Delta / Theta0.3627
0	0%	12.1	15.6	0	20.00	0	0%	0	2.15	0
LIND Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|20.00C Delta0.9976 Imp Vol1.406 Bid12.1 Gamma0.0012 Theoretical13.94 Ask15.6 Theta-0.0057 Intrinsic Value14.11 Volume0 Vega0.0004 Time Value-14.11 Open Interest0 Rho0.0038 Delta / Theta-174.4884 LIND Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|20.00P Delta-0.101 Imp Vol3.763 Bid0 Gamma0.01 Theoretical1.07 Ask2.15 Theta-0.2228 Intrinsic Value-14.11 Volume0 Vega0.0083 Time Value14.11 Open Interest0 Rho-0.0008 Delta / Theta0.4534
					34.11	Price @ Nov 13, 2026 20:28 GMT
0.55	-26.67%	0.55	0.8	218	35.00	1.31	0%	1.05	2.2	2
LIND Call 35.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -26.67% SymbolLIND\|20261120\|35.00C Delta0.3696 Imp Vol0.591 Bid0.55 Gamma0.136 Theoretical0.67 Ask0.8 Theta-0.0761 Intrinsic Value-0.89 Volume218 Vega0.0177 Time Value1.44 Open Interest1,083 Rho0.0023 Delta / Theta-4.8563 LIND Put 35.00 Exp: Nov 20, 2026 Last: 1.31 Chg.: 0% SymbolLIND\|20261120\|35.00P Delta-0.6493 Imp Vol0.5303 Bid1.05 Gamma0.1493 Theoretical1.63 Ask2.2 Theta-0.0638 Intrinsic Value0.89 Volume2 Vega0.0174 Time Value0.42 Open Interest15 Rho-0.0038 Delta / Theta10.1689
0	0%	0	1.1	0	40.00	0	0%	4.5	7.5	0
LIND Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|40.00C Delta0.1883 Imp Vol1.2233 Bid0 Gamma0.047 Theoretical0.55 Ask1.1 Theta-0.1114 Intrinsic Value-5.89 Volume0 Vega0.0127 Time Value5.89 Open Interest418 Rho0.0011 Delta / Theta-1.6904 LIND Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|40.00P Delta-0.9812 Imp Vol0.5862 Bid4.5 Gamma0.0174 Theoretical6.09 Ask7.5 Theta-0.0074 Intrinsic Value5.89 Volume0 Vega0.0021 Time Value-5.89 Open Interest0 Rho-0.0025 Delta / Theta132.1998
0	0%	0	2.15	0	45.00	0	0%	9.7	12.9	0
LIND Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|45.00C Delta0.2136 Imp Vol2.1584 Bid0 Gamma0.0287 Theoretical1.07 Ask2.15 Theta-0.2115 Intrinsic Value-10.89 Volume0 Vega0.0137 Time Value10.89 Open Interest8 Rho0.0012 Delta / Theta-1.0102 LIND Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLIND\|20261120\|45.00P Delta-0.9141 Imp Vol1.3982 Bid9.7 Gamma0.0241 Theoretical11.3 Ask12.9 Theta-0.0705 Intrinsic Value10.89 Volume0 Vega0.0074 Time Value-10.89 Open Interest0 Rho-0.0054 Delta / Theta12.9691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LIND Comments

Write your thoughts about Lindblad Expeditions Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIND	34.55	+0.42	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M