Breaking News

Capricor Therapeutics Inc (CAPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.030 +0.090 +1.01%

19:15:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,638,391
Bid/Ask: 0.000 / 0.000
Day's Range: 8.770 - 9.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Capricor Therapeutics Option Chain

Get free option data for CAPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capricor Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.32	-9.85%	6	9	60	1.00	0	0%	0	0.05	0
CAPR Call 1.00 Exp: Oct 02, 2026 Last: 7.32 Chg.: -9.85% SymbolCAPR\|20261002\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.96 Volume60 Vega0 Time Value-0.64 Open Interest21 Rho0 Delta / Theta0 CAPR Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261002\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.96 Volume0 Vega0 Time Value7.96 Open Interest0 Rho0 Delta / Theta0
6.39	-8.71%	5.1	7.7	60	2.00	0	0%	0	0.05	0
CAPR Call 2.00 Exp: Oct 02, 2026 Last: 6.39 Chg.: -8.71% SymbolCAPR\|20261002\|2.00C Delta0.9956 Imp Vol12.5127 Bid5.1 Gamma0.0022 Theoretical6.9 Ask7.7 Theta-0.0381 Intrinsic Value6.96 Volume60 Vega0.0001 Time Value-0.57 Open Interest5 Rho0.0001 Delta / Theta-26.1387 CAPR Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261002\|2.00P Delta-0.0087 Imp Vol14.3267 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0796 Intrinsic Value-6.96 Volume0 Vega0.0001 Time Value6.96 Open Interest0 Rho0 Delta / Theta0.1099
4.88	-21.29%	5.2	6.4	6	3.00	0	0%	0	0.05	0
CAPR Call 3.00 Exp: Oct 02, 2026 Last: 4.88 Chg.: -21.29% SymbolCAPR\|20261002\|3.00C Delta0.9939 Imp Vol9.2125 Bid5.2 Gamma0.004 Theoretical5.9 Ask6.4 Theta-0.0374 Intrinsic Value5.96 Volume6 Vega0.0001 Time Value-1.08 Open Interest3 Rho0.0001 Delta / Theta-26.6015 CAPR Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAPR\|20261002\|3.00P Delta-0.0122 Imp Vol10.5822 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0786 Intrinsic Value-5.96 Volume0 Vega0.0001 Time Value5.96 Open Interest0 Rho0 Delta / Theta0.1553
					8.96	Price @ Oct 02, 2026 18:14 GMT
0.05	-84.85%	0	0.1	144	9.00	0.15	-54.55%	0.05	0.4	17
CAPR Call 9.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -84.85% SymbolCAPR\|20261002\|9.00C Delta0.3277 Imp Vol0.5108 Bid0 Gamma1.5307 Theoretical0.05 Ask0.1 Theta-0.0435 Intrinsic Value-0.04 Volume144 Vega0.0017 Time Value0.09 Open Interest396 Rho0.0001 Delta / Theta-7.5274 CAPR Put 9.00 Exp: Oct 02, 2026 Last: 0.15 Chg.: -54.55% SymbolCAPR\|20261002\|9.00P Delta-0.5955 Imp Vol0.8883 Bid0.05 Gamma0.9448 Theoretical0.23 Ask0.4 Theta-0.0802 Intrinsic Value0.04 Volume17 Vega0.0018 Time Value0.11 Open Interest129 Rho-0.0001 Delta / Theta7.4293
0.01	-90%	0	0.2	93	9.50	0.52	0%	0.5	0.85	0
CAPR Call 9.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -90% SymbolCAPR\|20261002\|9.50C Delta0.2335 Imp Vol1.6552 Bid0 Gamma0.4005 Theoretical0.1 Ask0.2 Theta-0.119 Intrinsic Value-0.54 Volume93 Vega0.0014 Time Value0.55 Open Interest1,561 Rho0.0001 Delta / Theta-1.9621 CAPR Put 9.50 Exp: Oct 02, 2026 Last: 0.52 Chg.: 0% SymbolCAPR\|20261002\|9.50P Delta-0.8092 Imp Vol1.4005 Bid0.5 Gamma0.4209 Theoretical0.68 Ask0.85 Theta-0.0886 Intrinsic Value0.54 Volume0 Vega0.0013 Time Value-0.02 Open Interest270 Rho-0.0002 Delta / Theta9.132
0.03	-25%	0	0.05	3	10.00	0.95	0%	0	3.7	0
CAPR Call 10.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: -25% SymbolCAPR\|20261002\|10.00C Delta0.0792 Imp Vol1.5591 Bid0 Gamma0.2048 Theoretical0.02 Ask0.05 Theta-0.054 Intrinsic Value-1.04 Volume3 Vega0.0007 Time Value1.07 Open Interest1,665 Rho0 Delta / Theta-1.4669 CAPR Put 10.00 Exp: Oct 02, 2026 Last: 0.95 Chg.: 0% SymbolCAPR\|20261002\|10.00P Delta-0.5793 Imp Vol6.2447 Bid0 Gamma0.1356 Theoretical1.85 Ask3.7 Theta-0.5716 Intrinsic Value1.04 Volume0 Vega0.0018 Time Value-0.09 Open Interest25 Rho-0.0002 Delta / Theta1.0135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAPR Comments

Write your thoughts about Capricor Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,128.9	+201.6	+0.40%
US 500	7,718.7	+52.0	+0.68%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.91	+0.60	+0.59%
Crude Oil WTI	91.84	-1.03	-1.11%
Gold	4,166.17	+3.87	+0.09%
Silver	60.573	+0.152	+0.25%
Copper	6.5570	+0.0070	+0.11%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4656	+0.0107	+0.31%
U.S. 10Y	5.286	+0.048	+0.92%
U.S. 5Y	5.059	+0.054	+1.08%
U.S. 2Y	4.829	+0.042	+0.88%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAPR	9.030	+0.090	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M