Breaking News

Capricor Therapeutics Inc (CAPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.620 +0.140 +1.87%

09/10 - Closed. Currency in USD

After Hours

7.700

+0.080

+1.050%

0:59:21 - Real-time Data

Type: Equity

Market: United States

Volume: 861,806
Bid/Ask: 0.000 / 0.000
Day's Range: 7.470 - 7.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Capricor Therapeutics Option Chain

Get free option data for CAPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capricor Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.61	0%	6	8.9	0	1.00	0.03	0%	0	0.75	0
CAPR Call 1.00 Exp: Oct 17, 2025 Last: 5.61 Chg.: 0% SymbolCAPR\|20251017\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.62 Volume0 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 CAPR Put 1.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolCAPR\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.62 Volume0 Vega0 Time Value6.65 Open Interest1 Rho0 Delta / Theta0
4.8	0%	4.7	5.5	0	2.50	0.05	0%	0	0.05	0
CAPR Call 2.50 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolCAPR\|20251017\|2.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.12 Volume0 Vega0 Time Value-0.32 Open Interest0 Rho0 Delta / Theta0 CAPR Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCAPR\|20251017\|2.50P Delta-0.0212 Imp Vol4.4261 Bid0 Gamma0.0102 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-5.12 Volume0 Vega0.0006 Time Value5.17 Open Interest223 Rho0 Delta / Theta1.337
3.48	0%	3.5	4	0	4.00	0.21	0%	0	0.2	0
CAPR Call 4.00 Exp: Oct 17, 2025 Last: 3.48 Chg.: 0% SymbolCAPR\|20251017\|4.00C Delta0.9381 Imp Vol3.3847 Bid3.5 Gamma0.032 Theoretical3.75 Ask4 Theta-0.0295 Intrinsic Value3.62 Volume0 Vega0.0014 Time Value-0.14 Open Interest0 Rho0.0007 Delta / Theta-31.7649 CAPR Put 4.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0% SymbolCAPR\|20251017\|4.00P Delta-0.0788 Imp Vol3.8673 Bid0 Gamma0.0337 Theoretical0.2 Ask0.2 Theta-0.04 Intrinsic Value-3.62 Volume0 Vega0.0017 Time Value3.83 Open Interest6 Rho-0.0002 Delta / Theta1.9699
					7.62	Price @ Oct 09, 2025 20:33 GMT
0.1	100%	0.05	0.15	33	9.00	1.55	0%	1.1	2.05	0
CAPR Call 9.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 100% SymbolCAPR\|20251017\|9.00C Delta0.167 Imp Vol1.07 Bid0.05 Gamma0.2073 Theoretical0.1 Ask0.15 Theta-0.019 Intrinsic Value-1.38 Volume33 Vega0.0028 Time Value1.48 Open Interest555 Rho0.0003 Delta / Theta-8.7872 CAPR Put 9.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolCAPR\|20251017\|9.00P Delta-0.7598 Imp Vol1.388 Bid1.1 Gamma0.1992 Theoretical1.58 Ask2.05 Theta-0.0298 Intrinsic Value1.38 Volume0 Vega0.0035 Time Value0.17 Open Interest2 Rho-0.0013 Delta / Theta25.5139
0.1	0%	0	0.1	6	10.00	2.65	0%	2.1	2.9	0
CAPR Call 10.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCAPR\|20251017\|10.00C Delta0.1306 Imp Vol1.4838 Bid0 Gamma0.1268 Theoretical0.1 Ask0.1 Theta-0.0223 Intrinsic Value-2.38 Volume6 Vega0.0024 Time Value2.48 Open Interest3,185 Rho0.0002 Delta / Theta-5.8559 CAPR Put 10.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 0% SymbolCAPR\|20251017\|10.00P Delta-0.8501 Imp Vol1.591 Bid2.1 Gamma0.1304 Theoretical2.5 Ask2.9 Theta-0.0254 Intrinsic Value2.38 Volume0 Vega0.0026 Time Value0.27 Open Interest95 Rho-0.0014 Delta / Theta33.471
0.1	0%	0	0.75	0	11.00	0	0%	3	3.7	0
CAPR Call 11.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCAPR\|20251017\|11.00C Delta0.3489 Imp Vol3.7251 Bid0 Gamma0.088 Theoretical0.75 Ask0.75 Theta-0.0974 Intrinsic Value-3.38 Volume0 Vega0.0042 Time Value3.48 Open Interest65 Rho0.0004 Delta / Theta-3.5825 CAPR Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAPR\|20251017\|11.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.38 Volume0 Vega0 Time Value-3.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAPR Comments

Write your thoughts about Capricor Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,405.9	+47.5	+0.10%
US 500	6,740.4	+5.3	+0.08%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.94	-0.28	-0.43%
Crude Oil WTI	61.29	-0.22	-0.36%
Gold	3,985.82	+13.22	+0.33%
Silver	47.373	+0.216	+0.46%
Copper	5.0933	-0.0473	-0.92%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.134	-0.018	-0.43%
U.S. 5Y	3.724	-0.017	-0.45%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
CAPR	7.620	+0.140	+1.87%
OPCE	5,576	+113	+2.07%
Baillie Gifford J.	33.240	+0.470	+1.43%
1149	0.385	0.000	0.00%
Schroder Internat.	20.960	-0.020	-0.10%
WKSP	3.7850	+0.1550	+4.27%
Matthews Asia Fun.	23.720	+0.080	+0.34%
WisdomTree Global.	2,237.75	+3.00	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K