Breaking News

Capricor Therapeutics Inc (CAPR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.740 -0.050 -0.74%

29/07 - Closed. Currency in USD

After Hours

6.760

+0.020

+0.297%

0:58:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,987,370
Bid/Ask: 0.000 / 0.000
Day's Range: 6.610 - 7.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Capricor Therapeutics Option Chain

Get free option data for CAPR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capricor Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.8	0	2.50	0.06	0%	0	0.05	2
CAPR Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAPR\|20250815\|2.50C Delta0.9505 Imp Vol3.6748 Bid4 Gamma0.0191 Theoretical4.4 Ask4.8 Theta-0.0163 Intrinsic Value4.24 Volume0 Vega0.0015 Time Value-4.24 Open Interest0 Rho0.0009 Delta / Theta-58.2236 CAPR Put 2.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolCAPR\|20250815\|2.50P Delta-0.0289 Imp Vol2.9076 Bid0 Gamma0.0156 Theoretical0.06 Ask0.05 Theta-0.0082 Intrinsic Value-4.24 Volume2 Vega0.001 Time Value4.3 Open Interest717 Rho-0.0001 Delta / Theta3.5334
2	0%	1.8	2.15	42	5.00	0.35	40%	0.3	0.45	30
CAPR Call 5.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCAPR\|20250815\|5.00C Delta0.8407 Imp Vol1.715 Bid1.8 Gamma0.0973 Theoretical2 Ask2.15 Theta-0.0182 Intrinsic Value1.74 Volume42 Vega0.0035 Time Value0.26 Open Interest586 Rho0.0017 Delta / Theta-46.1076 CAPR Put 5.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 40% SymbolCAPR\|20250815\|5.00P Delta-0.18 Imp Vol1.986 Bid0.3 Gamma0.0909 Theoretical0.35 Ask0.45 Theta-0.0221 Intrinsic Value-1.74 Volume30 Vega0.0038 Time Value2.09 Open Interest4,823 Rho-0.0007 Delta / Theta8.1356
					6.74	Price @ Jul 29, 2025 20:33 GMT
0.8	23.08%	0.75	0.95	214	7.50	1.62	1.25%	1.65	1.8	309
CAPR Call 7.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: 23.08% SymbolCAPR\|20250815\|7.50C Delta0.4764 Imp Vol1.8657 Bid0.75 Gamma0.1468 Theoretical0.8 Ask0.95 Theta-0.0321 Intrinsic Value-0.76 Volume214 Vega0.0058 Time Value1.56 Open Interest1,477 Rho0.0011 Delta / Theta-14.8555 CAPR Put 7.50 Exp: Aug 15, 2025 Last: 1.62 Chg.: 1.25% SymbolCAPR\|20250815\|7.50P Delta-0.4961 Imp Vol2.1737 Bid1.65 Gamma0.1263 Theoretical1.72 Ask1.8 Theta-0.0366 Intrinsic Value0.76 Volume309 Vega0.0058 Time Value0.86 Open Interest5,187 Rho-0.002 Delta / Theta13.5607
0.35	9.37%	0.35	0.4	186	10.00	3.42	0%	3.3	4.3	0
CAPR Call 10.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 9.37% SymbolCAPR\|20250815\|10.00C Delta0.2461 Imp Vol2.012 Bid0.35 Gamma0.1077 Theoretical0.35 Ask0.4 Theta-0.0273 Intrinsic Value-3.26 Volume186 Vega0.0046 Time Value3.61 Open Interest4,512 Rho0.0006 Delta / Theta-9.0206 CAPR Put 10.00 Exp: Aug 15, 2025 Last: 3.42 Chg.: 0% SymbolCAPR\|20250815\|10.00P Delta-0.6869 Imp Vol2.4342 Bid3.3 Gamma0.1003 Theoretical3.8 Ask4.3 Theta-0.0361 Intrinsic Value3.26 Volume0 Vega0.0052 Time Value0.16 Open Interest6,101 Rho-0.0031 Delta / Theta19.025
0.17	54.55%	0.15	0.25	2,654	12.50	5.84	0%	5.5	6.8	0
CAPR Call 12.50 Exp: Aug 15, 2025 Last: 0.17 Chg.: 54.55% SymbolCAPR\|20250815\|12.50C Delta0.132 Imp Vol2.1196 Bid0.15 Gamma0.0693 Theoretical0.17 Ask0.25 Theta-0.0195 Intrinsic Value-5.76 Volume2,654 Vega0.0031 Time Value5.93 Open Interest2,160 Rho0.0003 Delta / Theta-6.778 CAPR Put 12.50 Exp: Aug 15, 2025 Last: 5.84 Chg.: 0% SymbolCAPR\|20250815\|12.50P Delta-0.7721 Imp Vol2.7481 Bid5.5 Gamma0.0759 Theoretical6.15 Ask6.8 Theta-0.0345 Intrinsic Value5.76 Volume0 Vega0.0044 Time Value0.08 Open Interest1,762 Rho-0.0038 Delta / Theta22.3642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAPR Comments

Write your thoughts about Capricor Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,680.8	+47.8	+0.11%
US 500	6,380.8	+9.9	+0.16%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.72	+0.04	+0.06%
Crude Oil WTI	69.20	-0.01	-0.01%
Gold	3,381.50	+0.30	+0.01%
Silver	38.243	-0.044	-0.11%
Copper	5.6730	+0.0055	+0.10%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.877	+0.002	+0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CAPR	6.740	-0.050	-0.74%
OESX	0.500	+0.008	+1.63%
Global & Local SN.	16.215	-0.025	-0.15%
2QK	32.20	-0.60	-1.83%
0OPE	87.58	-0.52	-0.59%
021880	341	-4	-1.16%
2100	26.68	-0.30	-1.11%
S32	3.020	+0.020	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M