Breaking News

Cardinal Health Inc (CAH)

Symbol	Exchange	Currency
CAH	NYSE	USD	Real-time
1CAH	Milan	EUR	Real-time
CAH	TradeGate	EUR	Delayed
CAHm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.88 -0.33 -0.21%

10/10 - Closed. Currency in USD

After Hours

159.07

+2.19

+1.40%

23:48:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,602,155
Bid/Ask: 0.00 / 0.00
Day's Range: 156.70 - 158.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cardinal Health Option Chain

Get free option data for CAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cardinal Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69	0	90.00	0	0%	0	2.15	0
CAH Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAH\|20251017\|90.00C Delta0.9862 Imp Vol1.9365 Bid65.5 Gamma0.0008 Theoretical67.25 Ask69 Theta-0.1085 Intrinsic Value66.88 Volume0 Vega0.0075 Time Value-66.88 Open Interest0 Rho0.0168 Delta / Theta-9.0897 CAH Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAH\|20251017\|90.00P Delta-0.0628 Imp Vol3.0452 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.5829 Intrinsic Value-66.88 Volume0 Vega0.0268 Time Value66.88 Open Interest0 Rho-0.0021 Delta / Theta0.1077
59.95	0%	60.4	64	0	95.00	0	0%	0	2.15	0
CAH Call 95.00 Exp: Oct 17, 2025 Last: 59.95 Chg.: 0% SymbolCAH\|20251017\|95.00C Delta0.9878 Imp Vol1.6956 Bid60.4 Gamma0.0008 Theoretical62.2 Ask64 Theta-0.0868 Intrinsic Value61.88 Volume0 Vega0.0068 Time Value-1.93 Open Interest0 Rho0.0178 Delta / Theta-11.3768 CAH Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAH\|20251017\|95.00P Delta-0.0681 Imp Vol2.8028 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.5715 Intrinsic Value-61.88 Volume0 Vega0.0286 Time Value61.88 Open Interest0 Rho-0.0023 Delta / Theta0.1192
0	0%	55.7	59	0	100.00	0	0%	0	2.15	0
CAH Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAH\|20251017\|100.00C Delta0.9788 Imp Vol1.701 Bid55.7 Gamma0.0014 Theoretical57.35 Ask59 Theta-0.1383 Intrinsic Value56.88 Volume0 Vega0.0109 Time Value-56.88 Open Interest0 Rho0.0185 Delta / Theta-7.0781 CAH Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAH\|20251017\|100.00P Delta-0.0741 Imp Vol2.5717 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.5589 Intrinsic Value-56.88 Volume0 Vega0.0305 Time Value56.88 Open Interest0 Rho-0.0024 Delta / Theta0.1325
					156.88	Price @ Oct 10, 2025 20:16 GMT
2.11	0%	1.25	2.15	8	157.50	2.65	35.9%	2.05	3.7	4
CAH Call 157.50 Exp: Oct 17, 2025 Last: 2.11 Chg.: 0% SymbolCAH\|20251017\|157.50C Delta0.4715 Imp Vol0.2729 Bid1.25 Gamma0.0671 Theoretical2.11 Ask2.15 Theta-0.1739 Intrinsic Value-0.62 Volume8 Vega0.0864 Time Value2.73 Open Interest645 Rho0.0138 Delta / Theta-2.7115 CAH Put 157.50 Exp: Oct 17, 2025 Last: 2.65 Chg.: 35.9% SymbolCAH\|20251017\|157.50P Delta-0.5297 Imp Vol0.2727 Bid2.05 Gamma0.0673 Theoretical2.65 Ask3.7 Theta-0.1626 Intrinsic Value0.62 Volume4 Vega0.0864 Time Value2.03 Open Interest263 Rho-0.0141 Delta / Theta3.2585
1.42	-13.94%	0.9	1.35	28	160.00	3.8	0%	3	4.2	1
CAH Call 160.00 Exp: Oct 17, 2025 Last: 1.42 Chg.: -13.94% SymbolCAH\|20251017\|160.00C Delta0.3124 Imp Vol0.2621 Bid0.9 Gamma0.0621 Theoretical1.13 Ask1.35 Theta-0.1477 Intrinsic Value-3.12 Volume28 Vega0.077 Time Value4.54 Open Interest1,402 Rho0.0092 Delta / Theta-2.1157 CAH Put 160.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolCAH\|20251017\|160.00P Delta-0.7165 Imp Vol0.2289 Bid3 Gamma0.0685 Theoretical3.8 Ask4.2 Theta-0.1132 Intrinsic Value3.12 Volume1 Vega0.0735 Time Value0.68 Open Interest5 Rho-0.0174 Delta / Theta6.3319
0.4	0%	0.05	0.75	0	162.50	7.95	0%	4	7.7	0
CAH Call 162.50 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolCAH\|20251017\|162.50C Delta0.1526 Imp Vol0.2351 Bid0.05 Gamma0.0461 Theoretical0.4 Ask0.75 Theta-0.0879 Intrinsic Value-5.62 Volume0 Vega0.0513 Time Value6.02 Open Interest108 Rho0.0045 Delta / Theta-1.7366 CAH Put 162.50 Exp: Oct 17, 2025 Last: 7.95 Chg.: 0% SymbolCAH\|20251017\|162.50P Delta-0.8476 Imp Vol0.2386 Bid4 Gamma0.0461 Theoretical5.85 Ask7.7 Theta-0.0796 Intrinsic Value5.62 Volume0 Vega0.051 Time Value2.33 Open Interest1 Rho-0.0181 Delta / Theta10.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAH Comments

Write your thoughts about Cardinal Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	0.00	0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CAH	156.88	-0.33	-0.21%
200054	1.22	0.00	0.00%
EQMC A FIL	37.082	+0.043	+0.12%
3680	2.400	-0.060	-2.44%
Mutual of America.	9.820	+0.030	+0.31%
Harvest Credit Bo.	1.291	-0.000	-0.02%
317120	2,930	+80	+2.81%
6836	1,067.0	-2.0	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K