Breaking News

Cardinal Health Inc (CAH)

Symbol	Exchange	Currency
CAH	NYSE	USD	Real-time
1CAH	Milan	EUR	Real-time
CAH	TradeGate	EUR	Delayed
CAHm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.85 -0.88 -0.59%

16:50:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 688,546
Bid/Ask: 0.00 / 0.00
Day's Range: 147.31 - 149.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cardinal Health Option Chain

Get free option data for CAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cardinal Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	75	0	75.00	0	0%	0	0.6	0
CAH Call 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250822\|75.00C Delta0.9676 Imp Vol4.6249 Bid72.7 Gamma0.0012 Theoretical75 Ask75 Theta-0.7558 Intrinsic Value73.85 Volume0 Vega0.0098 Time Value-73.85 Open Interest0 Rho0.0055 Delta / Theta-1.2803 CAH Put 75.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250822\|75.00P Delta-0.0148 Imp Vol3.7793 Bid0 Gamma0.0007 Theoretical0.3 Ask0.6 Theta-0.3177 Intrinsic Value-73.85 Volume0 Vega0.005 Time Value73.85 Open Interest0 Rho-0.0002 Delta / Theta0.0464
0	0%	68.1	70	0	80.00	0	0%	0	0.6	0
CAH Call 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250822\|80.00C Delta0.9648 Imp Vol4.2441 Bid68.1 Gamma0.0014 Theoretical70 Ask70 Theta-0.7439 Intrinsic Value68.85 Volume0 Vega0.0105 Time Value-68.85 Open Interest0 Rho0.006 Delta / Theta-1.2968 CAH Put 80.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250822\|80.00P Delta-0.0161 Imp Vol3.4594 Bid0 Gamma0.0009 Theoretical0.3 Ask0.6 Theta-0.3135 Intrinsic Value-68.85 Volume0 Vega0.0054 Time Value68.85 Open Interest0 Rho-0.0002 Delta / Theta0.0514
0	0%	63.4	65.2	0	85.00	0	0%	0	0.6	0
CAH Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250822\|85.00C Delta0.9858 Imp Vol3.0114 Bid63.4 Gamma0.0009 Theoretical64.3 Ask65.2 Theta-0.2478 Intrinsic Value63.85 Volume0 Vega0.0049 Time Value-63.85 Open Interest0 Rho0.0068 Delta / Theta-3.9789 CAH Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250822\|85.00P Delta-0.0176 Imp Vol3.158 Bid0 Gamma0.001 Theoretical0.3 Ask0.6 Theta-0.3088 Intrinsic Value-63.85 Volume0 Vega0.0059 Time Value63.85 Open Interest0 Rho-0.0002 Delta / Theta0.057
					148.85	Price @ Aug 19, 2025 15:46 GMT
1.47	-10.91%	1.65	1.8	1	149.00	1.52	0%	1.5	1.65	0
CAH Call 149.00 Exp: Aug 22, 2025 Last: 1.47 Chg.: -10.91% SymbolCAH\|20250822\|149.00C Delta0.5152 Imp Vol0.3106 Bid1.65 Gamma0.095 Theoretical1.73 Ask1.8 Theta-0.2849 Intrinsic Value-0.15 Volume1 Vega0.0539 Time Value1.62 Open Interest33 Rho0.0062 Delta / Theta-1.8082 CAH Put 149.00 Exp: Aug 22, 2025 Last: 1.52 Chg.: 0% SymbolCAH\|20250822\|149.00P Delta-0.4853 Imp Vol0.3012 Bid1.5 Gamma0.0981 Theoretical1.58 Ask1.65 Theta-0.2651 Intrinsic Value0.15 Volume0 Vega0.0539 Time Value1.37 Open Interest19 Rho-0.0053 Delta / Theta1.8305
1.4	-12.5%	1.15	1.3	18	150.00	1.8	4.65%	2	2.15	7
CAH Call 150.00 Exp: Aug 22, 2025 Last: 1.4 Chg.: -12.5% SymbolCAH\|20250822\|150.00C Delta0.4185 Imp Vol0.3024 Bid1.15 Gamma0.0956 Theoretical1.23 Ask1.3 Theta-0.2709 Intrinsic Value-1.15 Volume18 Vega0.0528 Time Value2.55 Open Interest1,030 Rho0.005 Delta / Theta-1.5447 CAH Put 150.00 Exp: Aug 22, 2025 Last: 1.8 Chg.: 4.65% SymbolCAH\|20250822\|150.00P Delta-0.5853 Imp Vol0.2927 Bid2 Gamma0.0988 Theoretical2.08 Ask2.15 Theta-0.2506 Intrinsic Value1.15 Volume7 Vega0.0527 Time Value0.65 Open Interest99 Rho-0.0062 Delta / Theta2.3354
0.4	-33.33%	0.4	0.5	12	152.50	3.25	0%	3.6	3.9	0
CAH Call 152.50 Exp: Aug 22, 2025 Last: 0.4 Chg.: -33.33% SymbolCAH\|20250822\|152.50C Delta0.1924 Imp Vol0.2819 Bid0.4 Gamma0.0718 Theoretical0.4 Ask0.5 Theta-0.1759 Intrinsic Value-3.65 Volume12 Vega0.037 Time Value4.05 Open Interest154 Rho0.0023 Delta / Theta-1.0936 CAH Put 152.50 Exp: Aug 22, 2025 Last: 3.25 Chg.: 0% SymbolCAH\|20250822\|152.50P Delta-0.8231 Imp Vol0.2669 Bid3.6 Gamma0.0725 Theoretical3.75 Ask3.9 Theta-0.1481 Intrinsic Value3.65 Volume0 Vega0.035 Time Value-0.4 Open Interest30 Rho-0.0077 Delta / Theta5.5582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAH Comments

Write your thoughts about Cardinal Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,911.4	-0.8	0.00%
US 500	6,424.2	-25.0	-0.39%
FTSE 100	9,191.75	+34.01	+0.37%
DAX	24,413.03	+110.76	+0.46%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.00	-0.60	-0.90%
Crude Oil WTI	62.06	-0.64	-1.02%
Gold	3,366.20	-11.80	-0.35%
Silver	37.430	-0.599	-1.58%
Copper	4.4315	-0.0395	-0.88%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7430	0.0000	0.00%
Germany 10Y	2.7524	-0.0016	-0.06%
U.S. 10Y	4.311	-0.029	-0.67%
U.S. 5Y	3.826	-0.029	-0.75%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
CAH	148.85	-0.88	-0.59%
VIK1V	20.60	-0.80	-3.74%
PROR	6,291.00	+67.50	+1.08%
600561	7.06	+0.14	+2.02%
Eastspring Invest.	22.956	-0.046	-0.20%
AGN_pa	545.08	0.00	0.00%
2945	38.45	+0.50	+1.32%
Goodhart Partners.	390.510	+26.130	+7.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.39M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.49M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M