Breaking News

Cardinal Health Inc (CAH)

Symbol	Exchange	Currency
CAH	NYSE	USD	Real-time
CAH	TradeGate	EUR	Delayed
CAHm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.14 +1.81 +1.16%

17:59:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 379,460
Bid/Ask: 0.00 / 0.00
Day's Range: 156.39 - 158.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cardinal Health Option Chain

Get free option data for CAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cardinal Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.8	79.8	0	80.00	0	0%	0	0.05	0
CAH Call 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250801\|80.00C Delta0.9902 Imp Vol3.4295 Bid75.8 Gamma0.0005 Theoretical77.8 Ask79.8 Theta-0.2162 Intrinsic Value77.86 Volume0 Vega0.0037 Time Value-77.86 Open Interest0 Rho0.0064 Delta / Theta-4.5805 CAH Put 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250801\|80.00P Delta-0.002 Imp Vol2.7225 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.042 Intrinsic Value-77.86 Volume0 Vega0.0009 Time Value77.86 Open Interest0 Rho0 Delta / Theta0.0488
0	0%	70.9	74.8	0	85.00	0	0%	0	0.75	0
CAH Call 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250801\|85.00C Delta0.9872 Imp Vol3.2615 Bid70.9 Gamma0.0007 Theoretical72.85 Ask74.8 Theta-0.2583 Intrinsic Value72.86 Volume0 Vega0.0047 Time Value-72.86 Open Interest0 Rho0.0068 Delta / Theta-3.8217 CAH Put 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250801\|85.00P Delta-0.0183 Imp Vol3.5299 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.3773 Intrinsic Value-72.86 Volume0 Vega0.0064 Time Value72.86 Open Interest0 Rho-0.0003 Delta / Theta0.0485
0	0%	66.4	69.2	0	90.00	0	0%	0	0.75	0
CAH Call 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250801\|90.00C Delta0.9886 Imp Vol2.8778 Bid66.4 Gamma0.0007 Theoretical67.8 Ask69.2 Theta-0.2088 Intrinsic Value67.86 Volume0 Vega0.0043 Time Value-67.86 Open Interest0 Rho0.0072 Delta / Theta-4.7349 CAH Put 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAH\|20250801\|90.00P Delta-0.0199 Imp Vol3.2391 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.3718 Intrinsic Value-67.86 Volume0 Vega0.0069 Time Value67.86 Open Interest0 Rho-0.0003 Delta / Theta0.0535
					157.86	Price @ Jul 29, 2025 16:46 GMT
0.65	62.5%	0.55	0.9	14	160.00	3.22	0%	2.85	3.2	0
CAH Call 160.00 Exp: Aug 01, 2025 Last: 0.65 Chg.: 62.5% SymbolCAH\|20250801\|160.00C Delta0.2767 Imp Vol0.2699 Bid0.55 Gamma0.0868 Theoretical0.65 Ask0.9 Theta-0.2186 Intrinsic Value-2.14 Volume14 Vega0.0478 Time Value2.79 Open Interest140 Rho0.0035 Delta / Theta-1.2654 CAH Put 160.00 Exp: Aug 01, 2025 Last: 3.22 Chg.: 0% SymbolCAH\|20250801\|160.00P Delta-0.7216 Imp Vol0.2741 Bid2.85 Gamma0.0861 Theoretical3.03 Ask3.2 Theta-0.2111 Intrinsic Value2.14 Volume0 Vega0.0479 Time Value1.08 Open Interest34 Rho-0.0077 Delta / Theta3.4187
0.15	0%	0.15	0.35	0	162.50	4.9	0%	4	6.1	0
CAH Call 162.50 Exp: Aug 01, 2025 Last: 0.15 Chg.: 0% SymbolCAH\|20250801\|162.50C Delta0.1244 Imp Vol0.2867 Bid0.15 Gamma0.0501 Theoretical0.25 Ask0.35 Theta-0.1417 Intrinsic Value-4.64 Volume0 Vega0.0293 Time Value4.79 Open Interest492 Rho0.0016 Delta / Theta-0.8782 CAH Put 162.50 Exp: Aug 01, 2025 Last: 4.9 Chg.: 0% SymbolCAH\|20250801\|162.50P Delta-0.8969 Imp Vol0.2652 Bid4 Gamma0.048 Theoretical5.05 Ask6.1 Theta-0.1049 Intrinsic Value4.64 Volume0 Vega0.0256 Time Value0.26 Open Interest5 Rho-0.0078 Delta / Theta8.5527
0.05	0%	0	0.3	0	165.00	5.03	0%	6.5	8.3	0
CAH Call 165.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolCAH\|20250801\|165.00C Delta0.0708 Imp Vol0.3385 Bid0 Gamma0.028 Theoretical0.15 Ask0.3 Theta-0.1101 Intrinsic Value-7.14 Volume0 Vega0.0194 Time Value7.19 Open Interest52 Rho0.0009 Delta / Theta-0.6431 CAH Put 165.00 Exp: Aug 01, 2025 Last: 5.03 Chg.: 0% SymbolCAH\|20250801\|165.00P Delta-0.9835 Imp Vol0.2482 Bid6.5 Gamma0.0121 Theoretical7.4 Ask8.3 Theta-0.0193 Intrinsic Value7.14 Volume0 Vega0.0057 Time Value-2.11 Open Interest18 Rho-0.0041 Delta / Theta51.0154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAH Comments

Write your thoughts about Cardinal Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,699.3	-138.3	-0.31%
US 500	6,382.0	-7.8	-0.12%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.28	+0.96	+1.38%
Crude Oil WTI	67.72	+1.01	+1.51%
Gold	3,378.50	+11.70	+0.35%
Silver	38.318	+0.097	+0.25%
Copper	5.6305	+0.0150	+0.27%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6190	-0.0130	-0.28%
Germany 10Y	2.7000	+0.0100	+0.37%
U.S. 10Y	4.342	-0.100	-2.25%
U.S. 5Y	3.920	-0.062	-1.56%
U.S. 2Y	3.887	-0.035	-0.89%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CAH	158.14	+1.81	+1.16%
Transamerica Shor.	10.05	0.00	0.00%
ALAR	11.9900	-0.0200	-0.17%
3474	608.0	+5.0	+0.83%
1464	13.30	+0.10	+0.76%
VALE3	55.17	+0.01	+0.02%
3293	748.0	-2.0	-0.27%
ORTIb	1.145	-0.100	-8.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M