Breaking News

Cardlytics Inc (CDLX)

	Symbol	Exchange	Currency
	CDLX	NASDAQ	USD	Real-time
	CYXG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.76 -0.08 -4.35%

06/08 - Closed. Currency in USD

Pre Market

1.44

-0.32

-18.18%

9:23:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,649,620
Bid/Ask: 0.00 / 0.00
Day's Range: 1.71 - 1.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cardlytics Option Chain

Get free option data for CDLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cardlytics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.76	-20%	0.7	0.85	100	1.00	0.2	566.67%	0	0.05	1
CDLX Call 1.00 Exp: Aug 15, 2025 Last: 0.76 Chg.: -20% SymbolCDLX\|20250815\|1.00C Delta0.884 Imp Vol4.1506 Bid0.7 Gamma0.1703 Theoretical0.85 Ask0.85 Theta-0.0125 Intrinsic Value0.75 Volume100 Vega0.0005 Time Value0.01 Open Interest56 Rho0.0002 Delta / Theta-70.5246 CDLX Put 1.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 566.67% SymbolCDLX\|20250815\|1.00P Delta-0.142 Imp Vol6.0284 Bid0 Gamma0.1349 Theoretical0.2 Ask0.05 Theta-0.0208 Intrinsic Value-0.75 Volume1 Vega0.0006 Time Value0.95 Open Interest213 Rho-0.0001 Delta / Theta6.8417
					1.75	Price @ Aug 06, 2025 20:13 GMT
0.23	-8%	0.2	0.25	359	2.00	0.42	2.44%	0.4	0.5	148
CDLX Call 2.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: -8% SymbolCDLX\|20250815\|2.00C Delta0.4783 Imp Vol2.8795 Bid0.2 Gamma0.5006 Theoretical0.23 Ask0.25 Theta-0.0177 Intrinsic Value-0.25 Volume359 Vega0.0011 Time Value0.48 Open Interest1,541 Rho0.0002 Delta / Theta-27.0506 CDLX Put 2.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: 2.44% SymbolCDLX\|20250815\|2.00P Delta-0.5556 Imp Vol2.4413 Bid0.4 Gamma0.5861 Theoretical0.42 Ask0.5 Theta-0.0147 Intrinsic Value0.25 Volume148 Vega0.0011 Time Value0.17 Open Interest663 Rho-0.0003 Delta / Theta37.8867
0.08	-33.33%	0.05	0.2	63	3.00	1.4	12%	1.25	1.35	10
CDLX Call 3.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -33.33% SymbolCDLX\|20250815\|3.00C Delta0.2034 Imp Vol3.1485 Bid0.05 Gamma0.325 Theoretical0.08 Ask0.2 Theta-0.0137 Intrinsic Value-1.25 Volume63 Vega0.0008 Time Value1.33 Open Interest2,106 Rho0.0001 Delta / Theta-14.8436 CDLX Put 3.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 12% SymbolCDLX\|20250815\|3.00P Delta-0.8257 Imp Vol2.9142 Bid1.25 Gamma0.3203 Theoretical1.3 Ask1.35 Theta-0.0113 Intrinsic Value1.25 Volume10 Vega0.0007 Time Value0.15 Open Interest692 Rho-0.0005 Delta / Theta73.3097
0.06	0%	0	0.1	0	4.00	2.1	0%	2.2	2.3	0
CDLX Call 4.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolCDLX\|20250815\|4.00C Delta0.1253 Imp Vol3.6394 Bid0 Gamma0.2049 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-2.25 Volume0 Vega0.0006 Time Value2.31 Open Interest1,246 Rho0 Delta / Theta-10.855 CDLX Put 4.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolCDLX\|20250815\|4.00P Delta-0.9558 Imp Vol2.7499 Bid2.2 Gamma0.1249 Theoretical2.25 Ask2.3 Theta-0.0037 Intrinsic Value2.25 Volume0 Vega0.0003 Time Value-0.15 Open Interest18 Rho-0.0005 Delta / Theta258.5226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDLX Comments

Write your thoughts about Cardlytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.57	-3.61	-0.07%
NSE All Share	145,836.88	+23.02	+0.02%
US 30	44,415.5	+222.1	+0.50%
US 500	6,390.1	+45.0	+0.71%
FTSE 100	9,135.35	-28.96	-0.32%
DAX	24,330.46	+425.93	+1.78%
South Africa Top 40	93,491.53	+766.44	+0.83%

Brent Oil	67.27	+0.38	+0.57%
Crude Oil WTI	64.74	+0.39	+0.61%
Gold	3,454.00	+20.60	+0.60%
Silver	38.425	+0.523	+1.38%
Copper	4.4380	+0.0250	+0.57%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5240	-0.0100	-0.22%
Germany 10Y	2.6352	-0.0068	-0.26%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	75.00	+0.60	+0.81%
UBA	48.80	+0.70	+1.46%
First HoldCo	33.00	+0.60	+1.85%
Guaranty Trust Holding	99.50	+0.10	+0.10%
Sterling Bank	8.850	+0.690	+8.46%
Dangote Cement	551.00	-26.00	-4.51%

Recent Quotes

Name	Price	Chg.	Chg. %
CDLX	1.76	-0.08	-4.35%
OSK	136.95	-2.58	-1.85%
UBS (Lux) Equity .	400.780	-4.140	-1.02%
Alger Capital App.	54.99	+0.61	+1.12%
GIW	10.27	0.00	0.00%
SWN	7.110	0.000	0.00%
MSADY	22.41	+0.32	+1.45%
New Zealand 7Y	3.958	-0.027	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.80	+3.45%	221.87M
Veritas Kapital	2.00	+9.29%	85.18M
Consolidated Hallmark	4.47	+9.56%	23.72M
Lasaco Assurance PLC	3.61	+4.64%	14.98M
Cornerst	5.83	+10.00%	12.76M
Sterling Bank	8.850	+8.46%	8.97M
BUA Cement	175.00	-4.37%	1.11M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	13.79M
Cornerst	5.83	+10.00%	12.76M
University Pre	5.610	+10.00%	222.50K
Tripple Gee and Co	4.73	+10.00%	1.61K
Airtel Africa	2,541.50	+10.00%	0.10K
Mansard Ins	13.310	+10.00%	1.93M
SCOA Nigeria	6.050	+10.00%	102.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.60K
Conoil	211.10	-9.98%	5.08K
UAC Of Nigeria	81.25	-9.72%	569.03K
Juli	9.30	-7.00%	2.50K
Livingtrust Mortgage Bank	5.00	-6.54%	515.16K
Transcorp Power	287.00	-0.35%	8.80K
Livestock	9.05	+1.69%	304.56K