Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 19.45 | 19.60 | 19.60 | 19.40 | 0.05K | 0.26% |
Apr 25, 2024 | 19.40 | 19.35 | 19.45 | 19.25 | 0.01K | 0.52% |
Apr 24, 2024 | 19.30 | 19.35 | 19.40 | 19.30 | 0.05K | 0.52% |
Apr 23, 2024 | 19.20 | 19.10 | 19.20 | 19.00 | 0.01K | 1.32% |
Apr 22, 2024 | 18.95 | 18.85 | 19.40 | 18.75 | 0.08K | -1.56% |
Apr 19, 2024 | 19.25 | 19.50 | 19.65 | 18.95 | 0.10K | -1.79% |
Apr 18, 2024 | 19.60 | 19.70 | 19.75 | 19.30 | 0.12K | -0.71% |
Apr 17, 2024 | 19.74 | 19.40 | 19.70 | 19.30 | 0.05K | 1.75% |
Apr 16, 2024 | 19.40 | 19.80 | 19.85 | 19.30 | 0.09K | -3.00% |
Apr 15, 2024 | 20.00 | 19.75 | 20.15 | 19.50 | 0.05K | 0.00% |
Apr 12, 2024 | 20.00 | 20.25 | 20.25 | 20.00 | 0.01K | -0.99% |
Apr 11, 2024 | 20.20 | 20.80 | 21.05 | 20.05 | 0.06K | -1.46% |
Apr 10, 2024 | 20.50 | 20.60 | 20.60 | 20.40 | 0.04K | -0.73% |
Apr 09, 2024 | 20.65 | 20.45 | 20.65 | 20.40 | 0.04K | 1.23% |
Apr 08, 2024 | 20.40 | 20.45 | 21.60 | 20.20 | 0.18K | -0.24% |
Apr 03, 2024 | 20.45 | 20.50 | 20.50 | 20.35 | 0.11K | -1.21% |
Apr 02, 2024 | 20.70 | 20.60 | 20.80 | 19.95 | 0.06K | 0.24% |
Apr 01, 2024 | 20.65 | 20.40 | 20.90 | 20.35 | 0.08K | 2.48% |
Mar 29, 2024 | 20.15 | 20.25 | 20.30 | 20.15 | 0.01K | -0.98% |
Mar 28, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00K | 0.74% |
Highest: 21.60 | Lowest: 18.75 | Difference: 2.85 | Average: 19.92 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review