Breaking News

Career Technology Manufacturing Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Career Technology Manufacturing historical data, for real-time data please try another search

14.95 -0.30 -1.97%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Career Tech

Prev. Close: 14.95
Open: 15.30
Day's Range: 14.90 - 15.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

JZFtmc1 Overview

Career Technology Manufacturing Future stock price live, this page displays TAIFEX JZFtmc1 stock exchange data. View the JZFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Career Technology Manufacturing Future real time stock price chart below.

What Is the Career Technology Manufacturing Future Stock Price Today?
The Career Technology Manufacturing Future stock price today is 14.95.

What Is the Stock Symbol for Career Technology Manufacturing Future?
The stock symbol for Career Technology Manufacturing Future is ""JZFtmc1.""

What Stock Exchange Does Career Technology Manufacturing Future Trade On?
Career Technology Manufacturing Future is listed and trades on the TAIFEX stock exchange.

Is Career Technology Manufacturing Future a Good Stock to Buy?
Determining whether Career Technology Manufacturing Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the JZFtmc1 quote. (ISIN: TW000JZFF704)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close14.95

MonthN/A

Tick SizeN/A

Open15.3

Contract Size2000 shares

Tick ValueN/A

Day's Range14.9 - 15.35

Settlement TypeCash

Base SymbolJZF

52 wk Range13.9 - 26.3

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 27.07%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Career Technology Manufacturing?

Market is currently closed. Voting is open during market hours.

Career Technology Manufacturing Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 6

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Dangote Cement	630.00	639.90	616.10	+30.00	+5.00%	586.44K	12:42:55
Aradel Holdings	713.00	714.00	712.00	+41.20	+6.13%	1.82M	12:43:58
Ellah Lakes	12.85	13.15	12.70	-0.35	-2.65%	7.53M	12:41:41
Fcmb	10.650	10.700	10.450	+0.050	+0.47%	5.70M	12:43:45
Okomu Oil Palm	1,099.90	1,112.00	1,080.00	+79.90	+7.83%	71.62K	12:43:41
Chams	3.99	4.05	3.89	+0.05	+1.27%	9.61M	12:43:22
Oando Plc	46.00	47.00	45.55	-0.55	-1.18%	1.94M	12:43:10
BUA Foods	710.00	755.00	690.00	+17.50	+2.53%	95.53K	12:42:41
VFD PLC	10.80	10.80	10.70	0.00	0.00%	1.60M	12:31:10
BUA Cement	172.00	174.00	167.10	+2.00	+1.18%	245.47K	12:42:14

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Career Technology Manufacturing Futures Discussions

Write your thoughts about Career Technology Manufacturing Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.72	+61.04	+1.10%
NSE All Share	153,035.25	+1578.34	+1.04%
US 30	46,936.5	+11.8	+0.03%
US 500	6,740.8	+5.5	+0.08%
FTSE 100	9,513.90	+86.91	+0.92%
DAX	24,305.24	-43.54	-0.18%
South Africa Top 40	100,470.63	-1153.34	-1.13%

Brent Oil	62.56	+1.24	+2.02%
Crude Oil WTI	58.49	+1.25	+2.18%
Gold	4,048.16	-60.94	-1.48%
Silver	47.490	-0.214	-0.45%
Copper	4.9673	+0.0013	+0.03%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.3950	-0.0860	-1.92%
Germany 10Y	2.5502	-0.0008	-0.03%
U.S. 10Y	3.952	-0.009	-0.23%
U.S. 5Y	3.553	-0.007	-0.20%
U.S. 2Y	3.449	-0.006	-0.17%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.60	-0.75	-1.09%
UBA	42.65	-0.30	-0.70%
First HoldCo	33.20	-0.75	-2.21%
Guaranty Trust Holding	93.80	+0.85	+0.91%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	630.00	+30.00	+5.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Career Technology.	14.95	-0.30	-1.97%
Alger Growth In.	38.740	-0.150	-0.39%
PREVICOKE FUNDO D.	2.901	+0.001	+0.03%
iShares Global Ag.	9.979	+0.001	+0.01%
Ping An CSI Atfic.	2.104	+0.003	+0.14%
Virtus Vontobel G.	16.510	+0.170	+1.04%
SBI Premier Liqui.	4,152.475	+0.639	+0.02%
Russia 5.625 04-A.	95.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	71.99M
Guaranty Trust Holding	93.80	+0.91%	56.26M
Nascon	108.00	+4.85%	7.13M
Zenith Bank	67.95	-0.80%	7.07M
Lafarge Africa	138.85	+0.98%	3.41M
Aradel Holdings	712.80	+6.10%	1.82M
MTN Nigeria	492.00	+2.50%	1.19M

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	10.36M
Airtel Africa	2,541.50	+10.00%	1.16K
Skyway Aviation Handling Company	98.95	+9.88%	165.87K
Chellarams	17.85	+9.85%	13.06K
Transexpr	2.36	+9.77%	5.68K
Nigerian Enamelware PLC	48.95	+8.78%	2.39K
University Pre	5.950	+8.18%	80.92K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Betaglas	437.40	-10.00%	48.12K
Austin Laz	2.61	-10.00%	81.44K
Total Nig	576.00	-10.00%	0.97K
Transcorp Power	307.80	-10.00%	42.85K
Tripple Gee and Co	4.42	-9.98%	115.59K
Union Dicon Salt	7.95	-9.66%	57.41K