Breaking News

CareTrust REIT, Inc (CTRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.30 +0.39 +1.09%

20:59:59 - Closed. Currency in USD

After Hours

36.30

0.00

0.00%

21:40:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,818,916
Bid/Ask: 0.00 / 0.00
Day's Range: 35.92 - 36.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CareTrust REIT Option Chain

Get free option data for CTRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CareTrust REIT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	14.5	0	22.50	0	0%	0	0.45	0
CTRE Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|22.50C Delta0.9669 Imp Vol1.4296 Bid13.2 Gamma0.0072 Theoretical13.85 Ask14.5 Theta-0.0252 Intrinsic Value13.8 Volume0 Vega0.0051 Time Value-13.8 Open Interest0 Rho0.0051 Delta / Theta-38.3933 CTRE Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|22.50P Delta-0.0439 Imp Vol1.5652 Bid0 Gamma0.0084 Theoretical0.22 Ask0.45 Theta-0.0369 Intrinsic Value-13.8 Volume0 Vega0.0066 Time Value13.8 Open Interest1 Rho-0.0006 Delta / Theta1.1921
0	0%	10.7	12	0	25.00	0	0%	0	0.45	0
CTRE Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|25.00C Delta0.96 Imp Vol1.1542 Bid10.7 Gamma0.0104 Theoretical11.35 Ask12 Theta-0.0239 Intrinsic Value11.3 Volume0 Vega0.006 Time Value-11.3 Open Interest0 Rho0.0057 Delta / Theta-40.1847 CTRE Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|25.00P Delta-0.0535 Imp Vol1.2727 Bid0 Gamma0.012 Theoretical0.23 Ask0.45 Theta-0.0351 Intrinsic Value-11.3 Volume0 Vega0.0077 Time Value11.3 Open Interest10 Rho-0.0008 Delta / Theta1.5248
0	0%	5.7	7	0	30.00	0	0%	0	0.05	0
CTRE Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|30.00C Delta0.935 Imp Vol0.6621 Bid5.7 Gamma0.0268 Theoretical6.35 Ask7 Theta-0.0204 Intrinsic Value6.3 Volume0 Vega0.0089 Time Value-6.3 Open Interest1 Rho0.0073 Delta / Theta-45.8673 CTRE Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|30.00P Delta-0.0195 Imp Vol0.4768 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-6.3 Volume0 Vega0.0034 Time Value6.3 Open Interest45 Rho-0.0003 Delta / Theta3.4052
					36.3	Price @ Oct 02, 2026 20:17 GMT
0.2	0%	0.2	0.35	6	37.50	1.62	0%	1.2	1.55	0
CTRE Call 37.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolCTRE\|20261016\|37.50C Delta0.2547 Imp Vol0.26 Bid0.2 Gamma0.1739 Theoretical0.28 Ask0.35 Theta-0.021 Intrinsic Value-1.2 Volume6 Vega0.0227 Time Value1.4 Open Interest20 Rho0.0031 Delta / Theta-12.1127 CTRE Put 37.50 Exp: Oct 16, 2026 Last: 1.62 Chg.: 0% SymbolCTRE\|20261016\|37.50P Delta-0.848 Imp Vol0.1694 Bid1.2 Gamma0.1942 Theoretical1.38 Ask1.55 Theta-0.0102 Intrinsic Value1.2 Volume0 Vega0.0166 Time Value0.42 Open Interest174 Rho-0.012 Delta / Theta83.5345
0	0%	0	0.05	0	40.00	0	0%	3.3	4.4	0
CTRE Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|40.00C Delta0.0334 Imp Vol0.273 Bid0 Gamma0.0384 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-3.7 Volume0 Vega0.0053 Time Value3.7 Open Interest103 Rho0.0004 Delta / Theta-6.5122 CTRE Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|40.00P Delta-0.9301 Imp Vol0.3347 Bid3.3 Gamma0.0559 Theoretical3.85 Ask4.4 Theta-0.0112 Intrinsic Value3.7 Volume0 Vega0.0094 Time Value-3.7 Open Interest2 Rho-0.0107 Delta / Theta83.1394
0	0%	0	0.05	0	42.50	0	0%	5.5	6.9	0
CTRE Call 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|42.50C Delta0.0238 Imp Vol0.4045 Bid0 Gamma0.0195 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-6.2 Volume0 Vega0.004 Time Value6.2 Open Interest153 Rho0.0003 Delta / Theta-4.1486 CTRE Put 42.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCTRE\|20261016\|42.50P Delta-0.9862 Imp Vol0.364 Bid5.5 Gamma0.0133 Theoretical6.29 Ask6.9 Theta-0.003 Intrinsic Value6.2 Volume0 Vega0.0024 Time Value-6.2 Open Interest0 Rho-0.0078 Delta / Theta331.7185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTRE Comments

Write your thoughts about CareTrust REIT, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Copper	6.58	+0.04	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.827	+0.040	+0.84%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTRE	36.30	+0.39	+1.09%
2314	11.00	-0.50	-4.35%
FOA	13.500	+0.530	+4.09%
U.S. Global Sea t.	20.72	+0.21	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M