Breaking News

Caris Life Sciences Inc (CAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.49 -0.54 -1.80%

24/07 - Closed. Currency in USD

After Hours

29.49

0.00

0.00%

0:28:37 - Real-time Data

Type: Equity

Market: United States

Volume: 189,876
Bid/Ask: 0.00 / 0.00
Day's Range: 29.16 - 30.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
Forum

Caris Life Sciences Option Chain

Get free option data for CAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caris Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	0%	14	16.5	0	15.00	0	0%	0	2.15	0
CAI Call 15.00 Exp: Aug 15, 2025 Last: 13.7 Chg.: 0% SymbolCAI\|20250815\|15.00C Delta0.9271 Imp Vol2.3767 Bid14 Gamma0.008 Theoretical15.25 Ask16.5 Theta-0.0556 Intrinsic Value14.49 Volume0 Vega0.01 Time Value-0.79 Open Interest4 Rho0.0073 Delta / Theta-16.6792 CAI Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAI\|20250815\|15.00P Delta-0.0879 Imp Vol2.7033 Bid0 Gamma0.0082 Theoretical1.08 Ask2.15 Theta-0.0706 Intrinsic Value-14.49 Volume0 Vega0.0115 Time Value14.49 Open Interest0 Rho-0.002 Delta / Theta1.2452
0	0%	10.3	14.1	0	17.50	0	0%	0	0.65	0
CAI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAI\|20250815\|17.50C Delta0.9622 Imp Vol1.3236 Bid10.3 Gamma0.0086 Theoretical12.2 Ask14.1 Theta-0.0199 Intrinsic Value11.99 Volume0 Vega0.006 Time Value-11.99 Open Interest0 Rho0.0097 Delta / Theta-48.4452 CAI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAI\|20250815\|17.50P Delta-0.0581 Imp Vol1.546 Bid0 Gamma0.0104 Theoretical0.33 Ask0.65 Theta-0.0293 Intrinsic Value-11.99 Volume0 Vega0.0084 Time Value11.99 Open Interest0 Rho-0.0011 Delta / Theta1.981
0	0%	7.7	11.6	0	20.00	2.4	0%	0	0.7	0
CAI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAI\|20250815\|20.00C Delta0.9638 Imp Vol0.9476 Bid7.7 Gamma0.0116 Theoretical9.65 Ask11.6 Theta-0.0146 Intrinsic Value9.49 Volume0 Vega0.0058 Time Value-9.49 Open Interest0 Rho0.0113 Delta / Theta-65.9376 CAI Put 20.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolCAI\|20250815\|20.00P Delta-0.0761 Imp Vol1.2444 Bid0 Gamma0.0159 Theoretical0.35 Ask0.7 Theta-0.029 Intrinsic Value-9.49 Volume0 Vega0.0104 Time Value11.89 Open Interest1 Rho-0.0014 Delta / Theta2.6219
					29.49	Price @ Jul 24, 2025 21:08 GMT
2.2	-7.56%	1.65	3.3	7	30.00	2.45	0%	2.4	3	5
CAI Call 30.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -7.56% SymbolCAI\|20250815\|30.00C Delta0.5122 Imp Vol0.8297 Bid1.65 Gamma0.0664 Theoretical2.2 Ask3.3 Theta-0.056 Intrinsic Value-0.51 Volume7 Vega0.0289 Time Value2.71 Open Interest209 Rho0.0078 Delta / Theta-9.1505 CAI Put 30.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolCAI\|20250815\|30.00P Delta-0.4948 Imp Vol0.7647 Bid2.4 Gamma0.0723 Theoretical2.45 Ask3 Theta-0.0485 Intrinsic Value0.51 Volume5 Vega0.0289 Time Value1.94 Open Interest12 Rho-0.0087 Delta / Theta10.2126
0.75	-16.67%	0.7	0.9	16	35.00	4.8	0%	5.9	7.9	0
CAI Call 35.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -16.67% SymbolCAI\|20250815\|35.00C Delta0.2346 Imp Vol0.8319 Bid0.7 Gamma0.051 Theoretical0.75 Ask0.9 Theta-0.0428 Intrinsic Value-5.51 Volume16 Vega0.0222 Time Value6.26 Open Interest208 Rho0.0037 Delta / Theta-5.4864 CAI Put 35.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolCAI\|20250815\|35.00P Delta-0.683 Imp Vol1.1277 Bid5.9 Gamma0.0438 Theoretical6.9 Ask7.9 Theta-0.0635 Intrinsic Value5.51 Volume0 Vega0.0258 Time Value-0.71 Open Interest2 Rho-0.0127 Delta / Theta10.7515
0.55	0%	0.15	0.45	0	40.00	0	0%	10.1	11.7	0
CAI Call 40.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolCAI\|20250815\|40.00C Delta0.105 Imp Vol0.9022 Bid0.15 Gamma0.0278 Theoretical0.3 Ask0.45 Theta-0.0273 Intrinsic Value-10.51 Volume0 Vega0.0132 Time Value11.06 Open Interest15 Rho0.0017 Delta / Theta-3.8419 CAI Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCAI\|20250815\|40.00P Delta-0.8653 Imp Vol1.0157 Bid10.1 Gamma0.0299 Theoretical10.9 Ask11.7 Theta-0.0333 Intrinsic Value10.51 Volume0 Vega0.0156 Time Value-10.51 Open Interest0 Rho-0.0141 Delta / Theta25.9609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAI Comments

Write your thoughts about Caris Life Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,805.8	+111.7	+0.25%
US 500	6,378.9	+15.5	+0.24%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	+0.15	+0.22%
Crude Oil WTI	66.15	+0.12	+0.18%
Gold	3,363.20	-10.30	-0.31%
Silver	39.248	+0.024	+0.06%
Copper	5.7905	-0.0365	-0.63%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAI	29.49	-0.54	-1.80%
SBNCyq	0.0453	0.0000	0.00%
Bancoposta Aziona.	6.158	+0.019	+0.31%
WAL	83.21	-0.33	-0.40%
SREJ	2,385	+27	+1.15%
NZD/JPY	88.64	+0.03	+0.03%
8058	3,039.0	-17.0	-0.56%
SBX	8.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K