Breaking News

Caris Life Sciences Inc (CAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.00 +0.29 +0.91%

23/10 - Closed. Currency in USD

After Hours

32.03

+0.03

+0.09%

0:53:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,321,776
Bid/Ask: 0.00 / 0.00
Day's Range: 30.95 - 32.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Caris Life Sciences Option Chain

Get free option data for CAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caris Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	19.3	0	15.00	0	0%	0	2.25	0
CAI Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|15.00C Delta0.9778 Imp Vol1.5279 Bid15.1 Gamma0.0039 Theoretical17.2 Ask19.3 Theta-0.0143 Intrinsic Value16.78 Volume0 Vega0.0047 Time Value-16.78 Open Interest10 Rho0.0108 Delta / Theta-68.4229 CAI Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|15.00P Delta-0.0781 Imp Vol2.5972 Bid0 Gamma0.0063 Theoretical1.13 Ask2.25 Theta-0.0597 Intrinsic Value-16.78 Volume0 Vega0.013 Time Value16.78 Open Interest0 Rho-0.0025 Delta / Theta1.3081
0	0%	12.8	16.8	0	17.50	0	0%	0	2.3	0
CAI Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|17.50C Delta0.9613 Imp Vol1.3937 Bid12.8 Gamma0.0068 Theoretical14.8 Ask16.8 Theta-0.0202 Intrinsic Value14.28 Volume0 Vega0.0074 Time Value-14.28 Open Interest0 Rho0.0123 Delta / Theta-47.5599 CAI Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|17.50P Delta-0.0958 Imp Vol2.1842 Bid0 Gamma0.0088 Theoretical1.15 Ask2.3 Theta-0.0584 Intrinsic Value-14.28 Volume0 Vega0.0151 Time Value14.28 Open Interest0 Rho-0.003 Delta / Theta1.6396
0	0%	10.3	14.4	0	20.00	0	0%	0	2.35	0
CAI Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|20.00C Delta0.9471 Imp Vol1.1765 Bid10.3 Gamma0.0103 Theoretical12.35 Ask14.4 Theta-0.022 Intrinsic Value11.78 Volume0 Vega0.0096 Time Value-11.78 Open Interest0 Rho0.0138 Delta / Theta-42.9813 CAI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|20.00P Delta-0.1171 Imp Vol1.8248 Bid0 Gamma0.0122 Theoretical1.18 Ask2.35 Theta-0.0564 Intrinsic Value-11.78 Volume0 Vega0.0174 Time Value11.78 Open Interest1 Rho-0.0034 Delta / Theta2.0781
					31.78	Price @ Oct 23, 2026 20:00 GMT
2.1	40%	1.65	2.85	2	35.00	4.45	0%	3.6	7	0
CAI Call 35.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 40% SymbolCAI\|20261120\|35.00C Delta0.4228 Imp Vol0.9499 Bid1.65 Gamma0.0465 Theoretical2.25 Ask2.85 Theta-0.0601 Intrinsic Value-3.22 Volume2 Vega0.0347 Time Value5.32 Open Interest299 Rho0.0087 Delta / Theta-7.0348 CAI Put 35.00 Exp: Nov 20, 2026 Last: 4.45 Chg.: 0% SymbolCAI\|20261120\|35.00P Delta-0.5698 Imp Vol0.9983 Bid3.6 Gamma0.0445 Theoretical5.3 Ask7 Theta-0.06 Intrinsic Value3.22 Volume0 Vega0.0348 Time Value1.23 Open Interest107 Rho-0.015 Delta / Theta9.4953
0	0%	0	1.5	0	40.00	0	0%	7.5	11	0
CAI Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|40.00C Delta0.2016 Imp Vol0.8328 Bid0 Gamma0.0381 Theoretical0.75 Ask1.5 Theta-0.0377 Intrinsic Value-8.22 Volume0 Vega0.025 Time Value8.22 Open Interest59 Rho0.0044 Delta / Theta-5.3457 CAI Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|40.00P Delta-0.7284 Imp Vol1.0598 Bid7.5 Gamma0.0355 Theoretical9.25 Ask11 Theta-0.053 Intrinsic Value8.22 Volume0 Vega0.0294 Time Value-8.22 Open Interest0 Rho-0.0187 Delta / Theta13.7457
0	0%	0	0.85	0	45.00	0	0%	11.7	15.3	0
CAI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|45.00C Delta0.1174 Imp Vol0.925 Bid0 Gamma0.024 Theoretical0.43 Ask0.85 Theta-0.0292 Intrinsic Value-13.22 Volume0 Vega0.0175 Time Value13.22 Open Interest10 Rho0.0026 Delta / Theta-4.0186 CAI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|45.00P Delta-0.8549 Imp Vol1.0287 Bid11.7 Gamma0.0254 Theoretical13.5 Ask15.3 Theta-0.0342 Intrinsic Value13.22 Volume0 Vega0.0202 Time Value-13.22 Open Interest0 Rho-0.0202 Delta / Theta24.987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAI Comments

Write your thoughts about Caris Life Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAI	32.00	+0.29	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M