Breaking News

Caris Life Sciences Inc (CAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.04 -0.92 -3.84%

13/11 - Closed. Currency in USD

After Hours

23.04

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,021,313
Bid/Ask: 0.00 / 0.00
Day's Range: 22.58 - 24.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Caris Life Sciences Option Chain

Get free option data for CAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caris Life Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10.1	0	15.00	0	0%	0	0.25	0
CAI Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|15.00C Delta0.9677 Imp Vol1.7865 Bid6 Gamma0.0127 Theoretical8.05 Ask10.1 Theta-0.0309 Intrinsic Value8.06 Volume0 Vega0.0023 Time Value-8.06 Open Interest10 Rho0.0027 Delta / Theta-31.3187 CAI Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|15.00P Delta-0.0441 Imp Vol1.9616 Bid0 Gamma0.0149 Theoretical0.13 Ask0.25 Theta-0.0414 Intrinsic Value-8.06 Volume0 Vega0.003 Time Value8.06 Open Interest0 Rho-0.0002 Delta / Theta1.064
0	0%	4.1	7.4	0	17.50	0	0%	0	3.4	0
CAI Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|17.50C Delta0.9009 Imp Vol1.6806 Bid4.1 Gamma0.0326 Theoretical5.75 Ask7.4 Theta-0.0682 Intrinsic Value5.56 Volume0 Vega0.0055 Time Value-5.56 Open Interest0 Rho0.0029 Delta / Theta-13.2162 CAI Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|17.50P Delta-0.2102 Imp Vol3.4826 Bid0 Gamma0.0261 Theoretical1.7 Ask3.4 Theta-0.2275 Intrinsic Value-5.56 Volume0 Vega0.0092 Time Value5.56 Open Interest0 Rho-0.0011 Delta / Theta0.9242
3.25	-14.47%	1.8	3.4	1	20.00	0	0%	0	0.25	0
CAI Call 20.00 Exp: Nov 20, 2026 Last: 3.25 Chg.: -14.47% SymbolCAI\|20261120\|20.00C Delta0.8498 Imp Vol1.0402 Bid1.8 Gamma0.0706 Theoretical3.25 Ask3.4 Theta-0.0569 Intrinsic Value3.06 Volume1 Vega0.0074 Time Value0.19 Open Interest87 Rho0.0031 Delta / Theta-14.943 CAI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|20.00P Delta-0.0981 Imp Vol0.8102 Bid0 Gamma0.0672 Theoretical0.13 Ask0.25 Theta-0.0316 Intrinsic Value-3.06 Volume0 Vega0.0055 Time Value3.06 Open Interest0 Rho-0.0004 Delta / Theta3.1034
					23.06	Price @ Nov 13, 2026 20:30 GMT
0	0%	0	3.6	0	25.00	2.36	43.03%	1	4.2	5
CAI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|25.00C Delta0.4374 Imp Vol2.0398 Bid0 Gamma0.0608 Theoretical1.8 Ask3.6 Theta-0.1834 Intrinsic Value-1.94 Volume0 Vega0.0125 Time Value1.94 Open Interest162 Rho0.0016 Delta / Theta-2.3849 CAI Put 25.00 Exp: Nov 20, 2026 Last: 2.36 Chg.: 43.03% SymbolCAI\|20261120\|25.00P Delta-0.7008 Imp Vol1.0236 Bid1 Gamma0.1069 Theoretical2.6 Ask4.2 Theta-0.0791 Intrinsic Value1.94 Volume5 Vega0.011 Time Value0.42 Open Interest180 Rho-0.0029 Delta / Theta8.8599
0	0%	0	3.4	0	30.00	7.5	19.24%	6.6	7.5	2
CAI Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|30.00C Delta0.3324 Imp Vol3.0035 Bid0 Gamma0.038 Theoretical1.7 Ask3.4 Theta-0.2484 Intrinsic Value-6.94 Volume0 Vega0.0115 Time Value6.94 Open Interest380 Rho0.0011 Delta / Theta-1.3383 CAI Put 30.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: 19.24% SymbolCAI\|20261120\|30.00P Delta-0.9831 Imp Vol0.9106 Bid6.6 Gamma0.015 Theoretical7.05 Ask7.5 Theta-0.0074 Intrinsic Value6.94 Volume2 Vega0.0013 Time Value0.56 Open Interest74 Rho-0.002 Delta / Theta132.9055
0.05	-97.67%	0	0.05	7	35.00	0	0%	9.9	13.8	0
CAI Call 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -97.67% SymbolCAI\|20261120\|35.00C Delta0.0169 Imp Vol1.3707 Bid0 Gamma0.0096 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-11.94 Volume7 Vega0.0013 Time Value11.99 Open Interest278 Rho0.0001 Delta / Theta-1.2902 CAI Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCAI\|20261120\|35.00P Delta-0.9879 Imp Vol1.3423 Bid9.9 Gamma0.0076 Theoretical12.05 Ask13.8 Theta-0.0082 Intrinsic Value11.94 Volume0 Vega0.001 Time Value-11.94 Open Interest25 Rho-0.002 Delta / Theta119.9365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAI Comments

Write your thoughts about Caris Life Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAI	23.04	-0.92	-3.84%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M