Breaking News

Carlisle Companies Incorporated (CSL)

	Symbol	Exchange	Currency
	CSL	NYSE	USD	Real-time
	CSLE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

352.52 -2.19 -0.62%

01/08 - Closed. Currency in USD

After Hours

353.00

+0.48

+0.14%

23:42:31 - Real-time Data

Type: Equity

Market: United States

Volume: 975,101
Bid/Ask: 0.00 / 0.00
Day's Range: 344.41 - 353.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carlisle Option Chain

Get free option data for CSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carlisle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.5	135	0	220.00	0	0%	0	2.15	0
CSL Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250815\|220.00C Delta0.9985 Imp Vol0.8072 Bid130.5 Gamma0.0001 Theoretical132.75 Ask135 Theta-0.0223 Intrinsic Value132.52 Volume0 Vega0.0025 Time Value-132.52 Open Interest0 Rho0.0841 Delta / Theta-44.7734 CSL Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250815\|220.00P Delta-0.0274 Imp Vol1.3495 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.2091 Intrinsic Value-132.52 Volume0 Vega0.0436 Time Value132.52 Open Interest0 Rho-0.0038 Delta / Theta0.131
0	0%	120.5	125	0	230.00	0	0%	0	2.15	0
CSL Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250815\|230.00C Delta0.9995 Imp Vol0.5907 Bid120.5 Gamma0 Theoretical122.75 Ask125 Theta-0.0168 Intrinsic Value122.52 Volume0 Vega0.0002 Time Value-122.52 Open Interest0 Rho0.0881 Delta / Theta-59.3376 CSL Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250815\|230.00P Delta-0.0297 Imp Vol1.2397 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2054 Intrinsic Value-122.52 Volume0 Vega0.0466 Time Value122.52 Open Interest0 Rho-0.0041 Delta / Theta0.1447
0	0%	110.5	114.9	0	240.00	0	0%	0	2.15	0
CSL Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250815\|240.00C Delta0.9486 Imp Vol1.307 Bid110.5 Gamma0.0012 Theoretical114.9 Ask114.9 Theta-0.3535 Intrinsic Value112.52 Volume0 Vega0.0724 Time Value-112.52 Open Interest0 Rho0.0842 Delta / Theta-2.6836 CSL Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250815\|240.00P Delta-0.0323 Imp Vol1.1339 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2013 Intrinsic Value-112.52 Volume0 Vega0.05 Time Value112.52 Open Interest0 Rho-0.0045 Delta / Theta0.1606
					352.52	Price @ Aug 01, 2025 21:00 GMT
8.33	0%	2.55	6	0	360.00	10	0%	11	13.7	0
CSL Call 360.00 Exp: Aug 15, 2025 Last: 8.33 Chg.: 0% SymbolCSL\|20250815\|360.00C Delta0.3588 Imp Vol0.261 Bid2.55 Gamma0.0207 Theoretical4.27 Ask6 Theta-0.251 Intrinsic Value-7.48 Volume0 Vega0.2579 Time Value15.81 Open Interest2 Rho0.0469 Delta / Theta-1.4295 CSL Put 360.00 Exp: Aug 15, 2025 Last: 10 Chg.: 0% SymbolCSL\|20250815\|360.00P Delta-0.6237 Imp Vol0.2991 Bid11 Gamma0.0185 Theoretical12.35 Ask13.7 Theta-0.2628 Intrinsic Value7.48 Volume0 Vega0.2617 Time Value2.52 Open Interest108 Rho-0.0724 Delta / Theta2.3737
4.5	0%	0.55	4.1	0	370.00	20	0%	18.1	20.8	0
CSL Call 370.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolCSL\|20250815\|370.00C Delta0.2108 Imp Vol0.2896 Bid0.55 Gamma0.0144 Theoretical2.33 Ask4.1 Theta-0.2125 Intrinsic Value-17.48 Volume0 Vega0.1994 Time Value21.98 Open Interest1 Rho0.0276 Delta / Theta-0.9922 CSL Put 370.00 Exp: Aug 15, 2025 Last: 20 Chg.: 0% SymbolCSL\|20250815\|370.00P Delta-0.7936 Imp Vol0.2904 Bid18.1 Gamma0.0144 Theoretical19.45 Ask20.8 Theta-0.1845 Intrinsic Value17.48 Volume0 Vega0.1961 Time Value2.52 Open Interest2 Rho-0.0805 Delta / Theta4.3002
0.35	-82.5%	0	3	2	380.00	8.08	0%	26.1	30.2	0
CSL Call 380.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -82.5% SymbolCSL\|20250815\|380.00C Delta0.0531 Imp Vol0.2301 Bid0 Gamma0.0068 Theoretical0.35 Ask3 Theta-0.063 Intrinsic Value-27.48 Volume2 Vega0.0747 Time Value27.83 Open Interest8 Rho0.007 Delta / Theta-0.8428 CSL Put 380.00 Exp: Aug 15, 2025 Last: 8.08 Chg.: 0% SymbolCSL\|20250815\|380.00P Delta-0.9028 Imp Vol0.2939 Bid26.1 Gamma0.0087 Theoretical28.15 Ask30.2 Theta-0.1057 Intrinsic Value27.48 Volume0 Vega0.1173 Time Value-19.4 Open Interest3 Rho-0.0745 Delta / Theta8.5449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSL Comments

Write your thoughts about Carlisle Companies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,672.5	+83.9	+0.19%
US 500	6,253.9	+15.9	+0.25%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.74	+0.07	+0.10%
Crude Oil WTI	67.49	+0.16	+0.24%
Gold	3,412.52	+12.72	+0.37%
Silver	37.250	+0.321	+0.87%
Copper	4.4418	-0.0132	-0.30%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6818	+0.0058	+0.22%
U.S. 10Y	4.243	+0.013	+0.31%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSL	352.52	-2.19	-0.62%
T. Rowe Price Ret.	21.45	-0.25	-1.15%
SOHON	16.00	-0.05	-0.31%
VSID	0.800	-0.005	-0.62%
Nordea Invest Kin.	92.670	-0.300	-0.32%
THL	1.86	0.00	0.00%
Vontobel Fund - U.	229.440	+0.180	+0.08%
POW	14,600.0	+350.0	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K