Breaking News

Carlisle Companies Incorporated (CSL)

	Symbol	Exchange	Currency
	CSL	NYSE	USD	Real-time
	CSLE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

392.64 -4.92 -1.24%

25/08 - Closed. Currency in USD

After Hours

393.92

+1.28

+0.33%

0:41:13 - Real-time Data

Type: Equity

Market: United States

Volume: 207,950
Bid/Ask: 0.00 / 0.00
Day's Range: 391.21 - 398.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carlisle Option Chain

Get free option data for CSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carlisle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.5	210.6	0	185.00	0	0%	0	2.15	0
CSL Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250919\|185.00C Delta0.9874 Imp Vol1.3871 Bid206.5 Gamma0.0002 Theoretical208.55 Ask210.6 Theta-0.0978 Intrinsic Value207.64 Volume0 Vega0.0319 Time Value-207.64 Open Interest0 Rho0.122 Delta / Theta-10.0943 CSL Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250919\|185.00P Delta-0.0169 Imp Vol1.4973 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1286 Intrinsic Value-207.64 Volume0 Vega0.0432 Time Value207.64 Open Interest0 Rho-0.005 Delta / Theta0.1316
0	0%	201.5	205.8	0	190.00	0	0%	0	2.15	0
CSL Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250919\|190.00C Delta0.9858 Imp Vol1.3675 Bid201.5 Gamma0.0002 Theoretical203.65 Ask205.8 Theta-0.1068 Intrinsic Value202.64 Volume0 Vega0.0354 Time Value-202.64 Open Interest0 Rho0.1252 Delta / Theta-9.2323 CSL Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250919\|190.00P Delta-0.0175 Imp Vol1.4496 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.128 Intrinsic Value-202.64 Volume0 Vega0.0444 Time Value202.64 Open Interest0 Rho-0.0051 Delta / Theta0.1366
0	0%	196.2	200.9	0	195.00	0	0%	0	2.15	0
CSL Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250919\|195.00C Delta0.987 Imp Vol1.2901 Bid196.2 Gamma0.0002 Theoretical198.55 Ask200.9 Theta-0.0951 Intrinsic Value197.64 Volume0 Vega0.0327 Time Value-197.64 Open Interest0 Rho0.1292 Delta / Theta-10.3806 CSL Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250919\|195.00P Delta-0.0181 Imp Vol1.4031 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-0.1274 Intrinsic Value-197.64 Volume0 Vega0.0456 Time Value197.64 Open Interest2 Rho-0.0052 Delta / Theta0.1418
					392.64	Price @ Aug 25, 2025 21:00 GMT
10.5	0%	6.5	10	0	400.00	22.7	0%	12.6	15.9	0
CSL Call 400.00 Exp: Sep 19, 2025 Last: 10.5 Chg.: 0% SymbolCSL\|20250919\|400.00C Delta0.4222 Imp Vol0.271 Bid6.5 Gamma0.014 Theoretical8.25 Ask10 Theta-0.2315 Intrinsic Value-7.36 Volume0 Vega0.4019 Time Value17.86 Open Interest34 Rho0.1079 Delta / Theta-1.8242 CSL Put 400.00 Exp: Sep 19, 2025 Last: 22.7 Chg.: 0% SymbolCSL\|20250919\|400.00P Delta-0.5876 Imp Vol0.2569 Bid12.6 Gamma0.0149 Theoretical14.25 Ask15.9 Theta-0.1875 Intrinsic Value7.36 Volume0 Vega0.3989 Time Value15.34 Open Interest3 Rho-0.1335 Delta / Theta3.1341
6.5	0%	3	6.7	0	410.00	44.9	0%	19.2	22.5	0
CSL Call 410.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolCSL\|20250919\|410.00C Delta0.2908 Imp Vol0.268 Bid3 Gamma0.0124 Theoretical4.85 Ask6.7 Theta-0.1982 Intrinsic Value-17.36 Volume0 Vega0.352 Time Value23.86 Open Interest112 Rho0.0749 Delta / Theta-1.4672 CSL Put 410.00 Exp: Sep 19, 2025 Last: 44.9 Chg.: 0% SymbolCSL\|20250919\|410.00P Delta-0.7308 Imp Vol0.2507 Bid19.2 Gamma0.013 Theoretical20.85 Ask22.5 Theta-0.1493 Intrinsic Value17.36 Volume0 Vega0.3373 Time Value27.54 Open Interest1 Rho-0.1509 Delta / Theta4.8942
3.9	0%	0.65	4.8	0	420.00	0	0%	27.2	30.4	0
CSL Call 420.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolCSL\|20250919\|420.00C Delta0.1862 Imp Vol0.2687 Bid0.65 Gamma0.0097 Theoretical2.73 Ask4.8 Theta-0.1541 Intrinsic Value-27.36 Volume0 Vega0.2753 Time Value31.26 Open Interest8 Rho0.0482 Delta / Theta-1.2085 CSL Put 420.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCSL\|20250919\|420.00P Delta-0.8468 Imp Vol0.2461 Bid27.2 Gamma0.0096 Theoretical28.8 Ask30.4 Theta-0.0984 Intrinsic Value27.36 Volume0 Vega0.2402 Time Value-27.36 Open Interest0 Rho-0.1505 Delta / Theta8.6071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSL Comments

Write your thoughts about Carlisle Companies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,210.5	-72.0	-0.16%
US 500	6,429.4	-9.9	-0.15%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.90	-0.32	-0.47%
Crude Oil WTI	64.45	-0.35	-0.54%
Gold	3,425.85	+8.35	+0.24%
Silver	38.820	+0.117	+0.30%
Copper	4.5500	+0.0177	+0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.304	+0.029	+0.68%
U.S. 5Y	3.794	+0.007	+0.18%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSL	392.64	-4.92	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M