Breaking News

Carlisle Companies Incorporated (CSL)

	Symbol	Exchange	Currency
	CSL	NYSE	USD	Real-time
	CSLE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.68 -1.48 -0.45%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,796
Bid/Ask: 0.00 / 0.00
Day's Range: 325.82 - 333.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Carlisle Option Chain

Get free option data for CSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Carlisle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.4	88.7	0	240.00	0	0%	0	1.5	0
CSL Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSL\|20251017\|240.00C Delta0 Imp Vol0 Bid85.4 Gamma0 Theoretical0 Ask88.7 Theta0 Intrinsic Value89.14 Volume0 Vega0 Time Value-89.14 Open Interest0 Rho0 Delta / Theta0 CSL Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSL\|20251017\|240.00P Delta-0.0504 Imp Vol2.7183 Bid0 Gamma0.0016 Theoretical1.5 Ask1.5 Theta-1.706 Intrinsic Value-89.14 Volume0 Vega0.0251 Time Value89.14 Open Interest0 Rho-0.0009 Delta / Theta0.0295
0	0%	75.3	78.8	0	250.00	0	0%	0	4.8	0
CSL Call 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSL\|20251017\|250.00C Delta0 Imp Vol0 Bid75.3 Gamma0 Theoretical0 Ask78.8 Theta0 Intrinsic Value79.14 Volume0 Vega0 Time Value-79.14 Open Interest0 Rho0 Delta / Theta0 CSL Put 250.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSL\|20251017\|250.00P Delta-0.111 Imp Vol3.3106 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-3.7911 Intrinsic Value-79.14 Volume0 Vega0.0458 Time Value79.14 Open Interest0 Rho-0.0021 Delta / Theta0.0293
0	0%	65.6	68.8	0	260.00	0	0%	0	4.8	0
CSL Call 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSL\|20251017\|260.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask68.8 Theta0 Intrinsic Value69.14 Volume0 Vega0 Time Value-69.14 Open Interest0 Rho0 Delta / Theta0 CSL Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCSL\|20251017\|260.00P Delta-0.1229 Imp Vol2.9556 Bid0 Gamma0.0028 Theoretical4.8 Ask4.8 Theta-3.6371 Intrinsic Value-69.14 Volume0 Vega0.0493 Time Value69.14 Open Interest0 Rho-0.0023 Delta / Theta0.0338
					329.14	Price @ Oct 15, 2025 17:55 GMT
6.72	0%	2.4	6.2	0	330.00	5.4	0%	5.1	8.4	0
CSL Call 330.00 Exp: Oct 17, 2025 Last: 6.72 Chg.: 0% SymbolCSL\|20251017\|330.00C Delta0.4298 Imp Vol0.5748 Bid2.4 Gamma0.0282 Theoretical4.3 Ask6.2 Theta-1.3768 Intrinsic Value-0.86 Volume0 Vega0.0951 Time Value7.58 Open Interest9 Rho0.0075 Delta / Theta-0.3121 CSL Put 330.00 Exp: Oct 17, 2025 Last: 5.4 Chg.: 0% SymbolCSL\|20251017\|330.00P Delta-0.5759 Imp Vol0.5407 Bid5.1 Gamma0.0299 Theoretical6.75 Ask8.4 Theta-1.2692 Intrinsic Value0.86 Volume0 Vega0.0948 Time Value4.54 Open Interest7 Rho-0.0092 Delta / Theta0.4538
2.62	0%	0.45	5	0	340.00	13.53	0%	12.2	15.3	0
CSL Call 340.00 Exp: Oct 17, 2025 Last: 2.62 Chg.: 0% SymbolCSL\|20251017\|340.00C Delta0.2553 Imp Vol0.7543 Bid0.45 Gamma0.0176 Theoretical2.72 Ask5 Theta-1.4734 Intrinsic Value-10.86 Volume0 Vega0.0778 Time Value13.48 Open Interest29 Rho0.0044 Delta / Theta-0.1733 CSL Put 340.00 Exp: Oct 17, 2025 Last: 13.53 Chg.: 0% SymbolCSL\|20251017\|340.00P Delta-0.845 Imp Vol0.5017 Bid12.2 Gamma0.0197 Theoretical13.75 Ask15.3 Theta-0.7063 Intrinsic Value10.86 Volume0 Vega0.0577 Time Value2.67 Open Interest7 Rho-0.0122 Delta / Theta1.1963
3.7	0%	0	4.8	0	350.00	22.03	0%	21.4	24.8	0
CSL Call 350.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolCSL\|20251017\|350.00C Delta0.2609 Imp Vol1.3183 Bid0 Gamma0.0102 Theoretical4.8 Ask4.8 Theta-2.5993 Intrinsic Value-20.86 Volume0 Vega0.0787 Time Value24.56 Open Interest16 Rho0.0044 Delta / Theta-0.1004 CSL Put 350.00 Exp: Oct 17, 2025 Last: 22.03 Chg.: 0% SymbolCSL\|20251017\|350.00P Delta-0.9455 Imp Vol0.5633 Bid21.4 Gamma0.0082 Theoretical23.1 Ask24.8 Theta-0.3598 Intrinsic Value20.86 Volume0 Vega0.0267 Time Value1.17 Open Interest10 Rho-0.0113 Delta / Theta2.6279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSL Comments

Write your thoughts about Carlisle Companies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,315.2	+44.7	+0.10%
US 500	6,659.8	+15.5	+0.23%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	61.94	-0.45	-0.72%
Crude Oil WTI	58.32	-0.38	-0.65%
Gold	4,220.06	+56.66	+1.36%
Silver	52.273	+1.651	+3.26%
Copper	4.9797	-0.0433	-0.86%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5500	0.0000	0.00%
Germany 10Y	2.5715	+0.0135	+0.53%
U.S. 10Y	4.045	+0.020	+0.50%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.506	+0.027	+0.78%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSL	328.68	-1.48	-0.45%
OCG	3.880	+0.170	+4.58%
NQ Singapore Heal.	897.31	15.34	1.74%
ICICI Prudential .	18.900	-0.133	-0.70%
Matthews Asia Fun.	19.910	+0.040	+0.20%
SCI	70.78	+0.12	+0.17%
Pictet-Clean Ener.	202.680	-2.050	-1.00%
KWD/SAR	12.2369	+0.0170	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K