Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.29 +0.65 +1.04%

20:59:59 - Closed. Currency in USD

After Hours

63.29

0.00

0.00%

21:00:34 - Real-time Data

Type: Equity

Market: United States

Volume: 864,201
Bid/Ask: 0.00 / 0.00
Day's Range: 62.10 - 63.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	46.9	0	17.50	0	0%	0	0.25	0
KMX Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|17.50C Delta0.9993 Imp Vol2.195 Bid44.2 Gamma0.0001 Theoretical45.61 Ask46.9 Theta-0.004 Intrinsic Value45.79 Volume0 Vega0.0003 Time Value-45.79 Open Interest6 Rho0.0067 Delta / Theta-247.0487 KMX Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|17.50P Delta-0.008 Imp Vol3.1146 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.0301 Intrinsic Value-45.79 Volume0 Vega0.0027 Time Value45.79 Open Interest96 Rho-0.0002 Delta / Theta0.266
0	0%	41.8	44.4	0	20.00	0	0%	0	0.25	0
KMX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|20.00C Delta0.9997 Imp Vol1.8241 Bid41.8 Gamma0.0001 Theoretical43.11 Ask44.4 Theta-0.003 Intrinsic Value43.29 Volume0 Vega0.0002 Time Value-43.29 Open Interest1 Rho0.0077 Delta / Theta-334.5579 KMX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|20.00P Delta-0.009 Imp Vol2.8055 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0299 Intrinsic Value-43.29 Volume0 Vega0.003 Time Value43.29 Open Interest32 Rho-0.0002 Delta / Theta0.2995
0	0%	39.2	41.9	0	22.50	0	0%	0	2.15	0
KMX Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|22.50C Delta0.9988 Imp Vol1.8496 Bid39.2 Gamma0.0002 Theoretical40.62 Ask41.9 Theta-0.0055 Intrinsic Value40.79 Volume0 Vega0.0005 Time Value-40.79 Open Interest6 Rho0.0086 Delta / Theta-180.5454 KMX Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|22.50P Delta-0.0407 Imp Vol3.8635 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1487 Intrinsic Value-40.79 Volume0 Vega0.0108 Time Value40.79 Open Interest65 Rho-0.0013 Delta / Theta0.2738
					63.29	Price @ Sep 04, 2026 20:01 GMT
1.1	10%	1	1.2	5	65.00	0	0%	2.8	3.1	0
KMX Call 65.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 10% SymbolKMX\|20260918\|65.00C Delta0.3622 Imp Vol0.375 Bid1 Gamma0.0809 Theoretical1.1 Ask1.2 Theta-0.0642 Intrinsic Value-1.71 Volume5 Vega0.0463 Time Value2.81 Open Interest1,286 Rho0.0083 Delta / Theta-5.6423 KMX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|65.00P Delta-0.6395 Imp Vol0.3772 Bid2.8 Gamma0.0808 Theoretical2.95 Ask3.1 Theta-0.0588 Intrinsic Value1.71 Volume0 Vega0.0462 Time Value-1.71 Open Interest69 Rho-0.0134 Delta / Theta10.8828
0.5	16.28%	0.45	0.6	81	67.50	0	0%	4.6	5.3	0
KMX Call 67.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: 16.28% SymbolKMX\|20260918\|67.50C Delta0.2023 Imp Vol0.3887 Bid0.45 Gamma0.0587 Theoretical0.53 Ask0.6 Theta-0.0496 Intrinsic Value-4.21 Volume81 Vega0.0348 Time Value4.71 Open Interest2,876 Rho0.0047 Delta / Theta-4.0821 KMX Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|67.50P Delta-0.7868 Imp Vol0.4116 Bid4.6 Gamma0.0578 Theoretical4.95 Ask5.3 Theta-0.0487 Intrinsic Value4.21 Volume0 Vega0.0358 Time Value-4.21 Open Interest1 Rho-0.0153 Delta / Theta16.1467
0.24	0%	0.2	0.3	5	70.00	0	0%	6.9	7.6	0
KMX Call 70.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: 0% SymbolKMX\|20260918\|70.00C Delta0.1067 Imp Vol0.4084 Bid0.2 Gamma0.0365 Theoretical0.25 Ask0.3 Theta-0.0338 Intrinsic Value-6.71 Volume5 Vega0.0227 Time Value6.95 Open Interest976 Rho0.0025 Delta / Theta-3.1577 KMX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKMX\|20260918\|70.00P Delta-0.8626 Imp Vol0.4688 Bid6.9 Gamma0.0386 Theoretical7.25 Ask7.6 Theta-0.0412 Intrinsic Value6.71 Volume0 Vega0.027 Time Value-6.71 Open Interest10 Rho-0.0156 Delta / Theta20.9143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,377.3	-308.2	-0.57%
US 500	7,712.9	-34.7	-0.45%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	96.08	+0.56	+0.59%
Crude Oil WTI	91.35	+0.05	+0.05%
Gold	4,482.11	-57.79	-1.27%
Silver	66.828	-0.876	-1.29%
Copper	6.6670	+0.0025	+0.04%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.780	+0.018	+0.38%
U.S. 5Y	4.545	+0.036	+0.80%
U.S. 2Y	4.372	+0.038	+0.88%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMX	63.29	+0.65	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K