Breaking News

CarMax Inc (KMX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.19 +0.08 +0.15%

21:59:59 - Closed. Currency in USD

After Hours

54.19

0.00

0.00%

22:41:33 - Real-time Data

Type: Equity

Market: United States

Volume: 921,470
Bid/Ask: 0.00 / 0.00
Day's Range: 52.98 - 54.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CarMax Option Chain

Get free option data for KMX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CarMax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	25.5	0	30.00	0	0%	0	0.25	0
KMX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|30.00C Delta0.956 Imp Vol2.3432 Bid23.2 Gamma0.0044 Theoretical24.35 Ask25.5 Theta-0.1001 Intrinsic Value24.07 Volume0 Vega0.0083 Time Value-24.07 Open Interest0 Rho0.0074 Delta / Theta-9.5515 KMX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|30.00P Delta-0.0188 Imp Vol1.8389 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0376 Intrinsic Value-24.07 Volume0 Vega0.0041 Time Value24.07 Open Interest0 Rho-0.0003 Delta / Theta0.5005
0	0%	20.7	23	0	32.50	0	0%	0	0.55	0
KMX Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|32.50C Delta0.9506 Imp Vol2.0688 Bid20.7 Gamma0.0055 Theoretical21.85 Ask23 Theta-0.0974 Intrinsic Value21.57 Volume0 Vega0.0091 Time Value-21.57 Open Interest0 Rho0.008 Delta / Theta-9.7622 KMX Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|32.50P Delta-0.0367 Imp Vol1.8718 Bid0 Gamma0.0048 Theoretical0.28 Ask0.55 Theta-0.0669 Intrinsic Value-21.57 Volume0 Vega0.0072 Time Value21.57 Open Interest0 Rho-0.0006 Delta / Theta0.5492
0	0%	18.2	19.9	0	35.00	0	0%	0	0.55	0
KMX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|35.00C Delta0.9746 Imp Vol1.4232 Bid18.2 Gamma0.0047 Theoretical19.05 Ask19.9 Theta-0.0411 Intrinsic Value19.07 Volume0 Vega0.0053 Time Value-19.07 Open Interest0 Rho0.0092 Delta / Theta-23.695 KMX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|35.00P Delta-0.0418 Imp Vol1.6379 Bid0 Gamma0.0061 Theoretical0.28 Ask0.55 Theta-0.0649 Intrinsic Value-19.07 Volume0 Vega0.008 Time Value19.07 Open Interest38 Rho-0.0006 Delta / Theta0.6432
					54.07	Price @ Nov 10, 2026 20:31 GMT
1.6	0%	1.1	1.4	0	55.00	1.95	0%	2.2	2.55	0
KMX Call 55.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolKMX\|20261120\|55.00C Delta0.4188 Imp Vol0.4814 Bid1.1 Gamma0.091 Theoretical1.25 Ask1.4 Theta-0.0861 Intrinsic Value-0.93 Volume0 Vega0.0348 Time Value2.53 Open Interest1,228 Rho0.0058 Delta / Theta-4.8623 KMX Put 55.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 0% SymbolKMX\|20261120\|55.00P Delta-0.5789 Imp Vol0.4982 Bid2.2 Gamma0.0883 Theoretical2.37 Ask2.55 Theta-0.0838 Intrinsic Value0.93 Volume0 Vega0.0349 Time Value1.02 Open Interest1,241 Rho-0.0077 Delta / Theta6.9043
0.57	-32.94%	0.45	0.75	5	57.50	0	0%	3.7	4.9	0
KMX Call 57.50 Exp: Nov 20, 2026 Last: 0.57 Chg.: -32.94% SymbolKMX\|20261120\|57.50C Delta0.2358 Imp Vol0.5073 Bid0.45 Gamma0.0681 Theoretical0.6 Ask0.75 Theta-0.0709 Intrinsic Value-3.43 Volume5 Vega0.0275 Time Value4 Open Interest291 Rho0.0033 Delta / Theta-3.3244 KMX Put 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKMX\|20261120\|57.50P Delta-0.7447 Imp Vol0.5542 Bid3.7 Gamma0.0654 Theoretical4.3 Ask4.9 Theta-0.0757 Intrinsic Value3.43 Volume0 Vega0.0286 Time Value-3.43 Open Interest269 Rho-0.0094 Delta / Theta9.8436
0.33	-5.71%	0.2	0.45	4	60.00	6.4	0%	5.9	6.8	1
KMX Call 60.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -5.71% SymbolKMX\|20261120\|60.00C Delta0.1344 Imp Vol0.5587 Bid0.2 Gamma0.0434 Theoretical0.32 Ask0.45 Theta-0.0547 Intrinsic Value-5.93 Volume4 Vega0.0193 Time Value6.26 Open Interest2,290 Rho0.0019 Delta / Theta-2.4587 KMX Put 60.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 0% SymbolKMX\|20261120\|60.00P Delta-0.881 Imp Vol0.5332 Bid5.9 Gamma0.0425 Theoretical6.35 Ask6.8 Theta-0.0434 Intrinsic Value5.93 Volume1 Vega0.0177 Time Value0.47 Open Interest26 Rho-0.0097 Delta / Theta20.3119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KMX Comments

Write your thoughts about CarMax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,291.4	-98.5	-0.19%
US 500	7,533.1	-16.7	-0.22%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,347.45	+80.26	+0.31%
South Africa Top 40	106,738.05	-349.55	-0.33%

Brent Oil	92.08	0.00	0.00%
Crude Oil WTI	86.46	-0.39	-0.45%
Gold	4,040.35	-74.15	-1.80%
Silver	51.528	-1.165	-2.21%
Copper	6.2695	-0.0750	-1.18%
London Cocoa	3,632.00	0.00	0.00%
London Wheat	191.75	+0.00	+0.00%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2079	-0.0205	-0.39%
Germany 10Y	3.3069	+0.0415	+1.27%
U.S. 10Y	4.994	+0.131	+2.69%
U.S. 5Y	4.821	+0.162	+3.48%
U.S. 2Y	4.742	+0.195	+4.29%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMX	54.19	+0.08	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M