Breaking News

Cathay General Bancorp (CATY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.98 -0.49 -0.97%

21:59:59 - Closed. Currency in USD

After Hours

49.98

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 385,979
Bid/Ask: 0.00 / 0.00
Day's Range: 49.78 - 50.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cathay Option Chain

Get free option data for CATY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cathay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	30.5	0	22.50	0	0%	0	4.8	0
CATY Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50C Delta0.9616 Imp Vol2.0853 Bid26.4 Gamma0.003 Theoretical28.45 Ask30.5 Theta-0.0449 Intrinsic Value27.44 Volume0 Vega0.0105 Time Value-27.44 Open Interest0 Rho0.0095 Delta / Theta-21.3931 CATY Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|22.50P Delta-0.0999 Imp Vol4.3914 Bid0 Gamma0.0031 Theoretical4.8 Ask4.8 Theta-0.2071 Intrinsic Value-27.44 Volume0 Vega0.0227 Time Value27.44 Open Interest0 Rho-0.0058 Delta / Theta0.4826
0	0%	23.9	28	0	25.00	0	0%	0	1.2	0
CATY Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00C Delta0.9568 Imp Vol1.8441 Bid23.9 Gamma0.0038 Theoretical25.95 Ask28 Theta-0.044 Intrinsic Value24.94 Volume0 Vega0.0116 Time Value-24.94 Open Interest0 Rho0.0107 Delta / Theta-21.7479 CATY Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|25.00P Delta-0.0696 Imp Vol2.3244 Bid0 Gamma0.0044 Theoretical1.2 Ask1.2 Theta-0.0836 Intrinsic Value-24.94 Volume0 Vega0.0173 Time Value24.94 Open Interest0 Rho-0.0028 Delta / Theta0.833
0	0%	18.5	23	0	30.00	0	0%	0	4.8	0
CATY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00C Delta0.9604 Imp Vol1.2667 Bid18.5 Gamma0.0051 Theoretical20.75 Ask23 Theta-0.0282 Intrinsic Value19.94 Volume0 Vega0.0108 Time Value-19.94 Open Interest0 Rho0.0129 Delta / Theta-34.111 CATY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|30.00P Delta-0.1475 Imp Vol3.1828 Bid0 Gamma0.0056 Theoretical4.8 Ask4.8 Theta-0.1972 Intrinsic Value-19.94 Volume0 Vega0.0298 Time Value19.94 Open Interest0 Rho-0.0072 Delta / Theta0.7482
					49.94	Price @ Jan 28, 2026 20:29 GMT
3.67	0%	0	4.8	0	50.00	0	0%	0	4.8	0
CATY Call 50.00 Exp: Feb 20, 2026 Last: 3.67 Chg.: 0% SymbolCATY\|20260220\|50.00C Delta0.5618 Imp Vol0.8882 Bid0 Gamma0.0342 Theoretical4.8 Ask4.8 Theta-0.0945 Intrinsic Value-0.06 Volume0 Vega0.0509 Time Value3.73 Open Interest27 Rho0.0149 Delta / Theta-5.945 CATY Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|50.00P Delta-0.4337 Imp Vol0.9861 Bid0 Gamma0.0308 Theoretical4.8 Ask4.8 Theta-0.1036 Intrinsic Value0.06 Volume0 Vega0.0509 Time Value-0.06 Open Interest0 Rho-0.0154 Delta / Theta4.1883
1.22	0%	0	4.8	0	55.00	6.3	0%	2.55	7.4	0
CATY Call 55.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 0% SymbolCATY\|20260220\|55.00C Delta0.4599 Imp Vol1.2712 Bid0 Gamma0.0241 Theoretical4.8 Ask4.8 Theta-0.136 Intrinsic Value-5.06 Volume0 Vega0.0513 Time Value6.28 Open Interest6 Rho0.0115 Delta / Theta-3.3813 CATY Put 55.00 Exp: Feb 20, 2026 Last: 6.3 Chg.: 0% SymbolCATY\|20260220\|55.00P Delta-0.8082 Imp Vol0.3638 Bid2.55 Gamma0.0582 Theoretical4.97 Ask7.4 Theta-0.0255 Intrinsic Value5.06 Volume0 Vega0.0351 Time Value1.24 Open Interest200 Rho-0.0223 Delta / Theta31.7192
0	0%	0	4.8	0	60.00	0	0%	7.5	12.3	0
CATY Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00C Delta0.4085 Imp Vol1.5628 Bid0 Gamma0.0192 Theoretical4.8 Ask4.8 Theta-0.1636 Intrinsic Value-10.06 Volume0 Vega0.0502 Time Value10.06 Open Interest0 Rho0.0098 Delta / Theta-2.4976 CATY Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260220\|60.00P Delta-0.8769 Imp Vol0.5481 Bid7.5 Gamma0.0288 Theoretical9.9 Ask12.3 Theta-0.0284 Intrinsic Value10.06 Volume0 Vega0.0261 Time Value-10.06 Open Interest0 Rho-0.0244 Delta / Theta30.851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CATY Comments

Write your thoughts about Cathay General Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,958.2	-45.2	-0.09%
US 500	6,989.5	+10.9	+0.16%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.61	+1.02	+1.53%
Crude Oil WTI	63.50	+1.11	+1.78%
Gold	5,417.84	+297.24	+5.80%
Silver	116.348	+10.391	+9.81%
Copper	5.9933	+0.1318	+2.25%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.246	+0.023	+0.54%
U.S. 5Y	3.828	+0.007	+0.18%
U.S. 2Y	3.571	+0.002	+0.06%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CATY	49.98	-0.49	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M