Breaking News

Cathay General Bancorp (CATY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.38 -0.87 -1.57%

24/04 - Closed. Currency in USD

After Hours

54.38

+0.01

+0.02%

22:41:37 - Real-time Data

Type: Equity

Market: United States

Volume: 513,215
Bid/Ask: 0.00 / 0.00
Day's Range: 54.25 - 55.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cathay Option Chain

Get free option data for CATY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cathay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	32	0	25.00	0	0%	0	0.2	0
CATY Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|25.00C Delta0.953 Imp Vol2.3093 Bid28.2 Gamma0.0032 Theoretical30.1 Ask32 Theta-0.0683 Intrinsic Value29.37 Volume0 Vega0.0126 Time Value-29.37 Open Interest0 Rho0.0092 Delta / Theta-13.9557 CATY Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|25.00P Delta-0.0123 Imp Vol1.5766 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0156 Intrinsic Value-29.37 Volume0 Vega0.0042 Time Value29.37 Open Interest0 Rho-0.0004 Delta / Theta0.7884
0	0%	23	27	0	30.00	0	0%	0	4.8	0
CATY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|30.00C Delta0.9461 Imp Vol1.7698 Bid23 Gamma0.0047 Theoretical25 Ask27 Theta-0.0586 Intrinsic Value24.37 Volume0 Vega0.0141 Time Value-24.37 Open Interest0 Rho0.0114 Delta / Theta-16.1507 CATY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|30.00P Delta-0.1058 Imp Vol2.6793 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.1518 Intrinsic Value-24.37 Volume0 Vega0.0239 Time Value24.37 Open Interest0 Rho-0.0043 Delta / Theta0.697
0	0%	18.3	22	0	35.00	0	0%	0	4.8	0
CATY Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|35.00C Delta0.923 Imp Vol1.4654 Bid18.3 Gamma0.0075 Theoretical20.15 Ask22 Theta-0.0646 Intrinsic Value19.37 Volume0 Vega0.0186 Time Value-19.37 Open Interest0 Rho0.0136 Delta / Theta-14.2959 CATY Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|35.00P Delta-0.1326 Imp Vol2.1516 Bid0 Gamma0.0076 Theoretical2.4 Ask4.8 Theta-0.1429 Intrinsic Value-19.37 Volume0 Vega0.028 Time Value19.37 Open Interest0 Rho-0.005 Delta / Theta0.9276
					54.37	Price @ Apr 24, 2026 20:33 GMT
1.75	0%	0.5	4.9	0	55.00	0	0%	0	4.8	0
CATY Call 55.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolCATY\|20260515\|55.00C Delta0.496 Imp Vol0.5702 Bid0.5 Gamma0.0535 Theoretical2.7 Ask4.9 Theta-0.0709 Intrinsic Value-0.63 Volume0 Vega0.052 Time Value2.38 Open Interest25 Rho0.0139 Delta / Theta-6.9909 CATY Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|55.00P Delta-0.5239 Imp Vol0.402 Bid0 Gamma0.0759 Theoretical2.4 Ask4.8 Theta-0.0489 Intrinsic Value0.63 Volume0 Vega0.0519 Time Value-0.63 Open Interest0 Rho-0.0154 Delta / Theta10.7204
0	0%	0	4.8	0	60.00	5.35	0%	3	7	2
CATY Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|60.00C Delta0.3542 Imp Vol0.8556 Bid0 Gamma0.0333 Theoretical2.4 Ask4.8 Theta-0.099 Intrinsic Value-5.63 Volume0 Vega0.0485 Time Value5.63 Open Interest6 Rho0.0095 Delta / Theta-3.5777 CATY Put 60.00 Exp: May 15, 2026 Last: 5.35 Chg.: 0% SymbolCATY\|20260515\|60.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.63 Volume2 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	65.00	0	0%	8	11.8	0
CATY Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|65.00C Delta0.2976 Imp Vol1.1153 Bid0 Gamma0.0238 Theoretical2.4 Ask4.8 Theta-0.1201 Intrinsic Value-10.63 Volume0 Vega0.0452 Time Value10.63 Open Interest0 Rho0.0077 Delta / Theta-2.4782 CATY Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCATY\|20260515\|65.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.63 Volume0 Vega0 Time Value-10.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CATY Comments

Write your thoughts about Cathay General Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	99.13	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0890	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CATY	54.38	-0.87	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K