Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.18 -1.37 -2.00%

16:39:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 847,131
Bid/Ask: 0.00 / 0.00
Day's Range: 66.89 - 68.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	2.6%	2.07	2.94	1	65.00	0.17	0.17%	0.13	0.19	76
CAVA Call 65.00 Exp: Aug 22, 2025 Last: 2.6 Chg.: 2.6% SymbolCAVA\|20250822\|65.00C Delta0.8788 Imp Vol0.6177 Bid2.07 Gamma0.0924 Theoretical2.6 Ask2.94 Theta-0.2265 Intrinsic Value2.14 Volume1 Vega0.0071 Time Value0.46 Open Interest53 Rho0.0016 Delta / Theta-3.8799 CAVA Put 65.00 Exp: Aug 22, 2025 Last: 0.17 Chg.: 0.17% SymbolCAVA\|20250822\|65.00P Delta-0.1394 Imp Vol0.668 Bid0.13 Gamma0.0941 Theoretical0.17 Ask0.19 Theta-0.2607 Intrinsic Value-2.14 Volume76 Vega0.0078 Time Value2.31 Open Interest4,132 Rho-0.0002 Delta / Theta0.5347
1.77	1.77%	1.37	2.15	2	66.00	0.4	0.4%	0.3	0.37	11
CAVA Call 66.00 Exp: Aug 22, 2025 Last: 1.77 Chg.: 1.77% SymbolCAVA\|20250822\|66.00C Delta0.7621 Imp Vol0.6028 Bid1.37 Gamma0.1454 Theoretical1.77 Ask2.15 Theta-0.3351 Intrinsic Value1.14 Volume2 Vega0.0109 Time Value0.63 Open Interest109 Rho0.0014 Delta / Theta-2.274 CAVA Put 66.00 Exp: Aug 22, 2025 Last: 0.4 Chg.: 0.4% SymbolCAVA\|20250822\|66.00P Delta-0.248 Imp Vol0.6323 Bid0.3 Gamma0.1417 Theoretical0.335 Ask0.37 Theta-0.3514 Intrinsic Value-1.14 Volume11 Vega0.0112 Time Value1.54 Open Interest629 Rho-0.0004 Delta / Theta0.7057
1.06	1.06%	1.07	1.33	13	67.00	0.69	0.69%	0.55	0.89	91
CAVA Call 67.00 Exp: Aug 22, 2025 Last: 1.06 Chg.: 1.06% SymbolCAVA\|20250822\|67.00C Delta0.585 Imp Vol0.6752 Bid1.07 Gamma0.1636 Theoretical1.2 Ask1.33 Theta-0.4692 Intrinsic Value0.14 Volume13 Vega0.0138 Time Value0.92 Open Interest155 Rho0.001 Delta / Theta-1.2467 CAVA Put 67.00 Exp: Aug 22, 2025 Last: 0.69 Chg.: 0.69% SymbolCAVA\|20250822\|67.00P Delta-0.4119 Imp Vol0.6443 Bid0.55 Gamma0.1711 Theoretical0.69 Ask0.89 Theta-0.4397 Intrinsic Value-0.14 Volume91 Vega0.0137 Time Value0.83 Open Interest574 Rho-0.0007 Delta / Theta0.9368
					67.14	Price @ Aug 21, 2025 15:20 GMT
0.66	0.66%	0.61	0.7	166	68.00	1.31	1.31%	0.92	1.42	33
CAVA Call 68.00 Exp: Aug 22, 2025 Last: 0.66 Chg.: 0.66% SymbolCAVA\|20250822\|68.00C Delta0.4134 Imp Vol0.6372 Bid0.61 Gamma0.1731 Theoretical0.66 Ask0.7 Theta-0.4414 Intrinsic Value-0.86 Volume166 Vega0.0138 Time Value1.52 Open Interest313 Rho0.0007 Delta / Theta-0.9365 CAVA Put 68.00 Exp: Aug 22, 2025 Last: 1.31 Chg.: 1.31% SymbolCAVA\|20250822\|68.00P Delta-0.5752 Imp Vol0.7224 Bid0.92 Gamma0.1537 Theoretical1.31 Ask1.42 Theta-0.4956 Intrinsic Value0.86 Volume33 Vega0.0138 Time Value0.45 Open Interest635 Rho-0.001 Delta / Theta1.1606
0.33	0.33%	0.31	0.38	127	69.00	1.73	1.73%	1.55	2.31	9
CAVA Call 69.00 Exp: Aug 22, 2025 Last: 0.33 Chg.: 0.33% SymbolCAVA\|20250822\|69.00C Delta0.2526 Imp Vol0.6283 Bid0.31 Gamma0.144 Theoretical0.33 Ask0.38 Theta-0.3564 Intrinsic Value-1.86 Volume127 Vega0.0113 Time Value2.19 Open Interest594 Rho0.0005 Delta / Theta-0.7087 CAVA Put 69.00 Exp: Aug 22, 2025 Last: 1.73 Chg.: 1.73% SymbolCAVA\|20250822\|69.00P Delta-0.8 Imp Vol0.5034 Bid1.55 Gamma0.1579 Theoretical1.73 Ask2.31 Theta-0.2436 Intrinsic Value1.86 Volume9 Vega0.0099 Time Value-0.13 Open Interest1,125 Rho-0.0012 Delta / Theta3.2844
0.16	0.16%	0.15	0.18	202	70.00	2.75	2.75%	2.58	2.95	47
CAVA Call 70.00 Exp: Aug 22, 2025 Last: 0.16 Chg.: 0.16% SymbolCAVA\|20250822\|70.00C Delta0.1403 Imp Vol0.6425 Bid0.15 Gamma0.0983 Theoretical0.16 Ask0.18 Theta-0.254 Intrinsic Value-2.86 Volume202 Vega0.0079 Time Value3.02 Open Interest2,079 Rho0.0003 Delta / Theta-0.5525 CAVA Put 70.00 Exp: Aug 22, 2025 Last: 2.75 Chg.: 2.75% SymbolCAVA\|20250822\|70.00P Delta-0.835 Imp Vol0.7107 Bid2.58 Gamma0.0992 Theoretical2.75 Ask2.95 Theta-0.306 Intrinsic Value2.86 Volume47 Vega0.0088 Time Value-0.11 Open Interest1,915 Rho-0.0013 Delta / Theta2.7286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,856.4	-81.7	-0.18%
US 500	6,386.1	-9.7	-0.15%
FTSE 100	9,308.85	+20.71	+0.22%
DAX	24,292.11	+15.01	+0.06%
South Africa Top 40	94,120.40	+628.45	+0.67%

Brent Oil	67.21	+0.37	+0.55%
Crude Oil WTI	63.02	+0.31	+0.49%
Gold	3,389.02	+0.52	+0.02%
Silver	38.165	+0.392	+1.04%
Copper	4.4375	-0.0025	-0.06%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7260	+0.0520	+1.11%
Germany 10Y	2.7527	-0.0023	-0.08%
U.S. 10Y	4.338	+0.040	+0.93%
U.S. 5Y	3.857	+0.047	+1.23%
U.S. 2Y	3.792	+0.048	+1.28%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.50	+0.74%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+3.55	+3.94%
Sterling Bank	7.530	-0.280	-3.59%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAVA	67.18	-1.37	-2.00%
Fondo Actinver Po.	1.699	+0.013	+0.80%
PIMCO Funds: Glob.	26.610	+0.040	+0.15%
Amundi S&P 500 ES.	157.47	+0.79	+0.50%
F&C Responsible U.	4.91	+0.02	+0.41%
Fondo UMS Nafinsa.	12.115	+0.079	+0.65%
2669	5.82	+0.11	+1.93%
GARWOOD FUNDO DE .	2.552	+0.002	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	49.35M
Access Holdings	26.95	-1.64%	30.33M
UBA	48.00	0.00%	12.52M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.74%	9.10M
Guaranty Trust Holding	92.80	+3.94%	7.13M
MTN Nigeria	435.00	-2.25%	2.78M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	22.52K
Airtel Africa	2,541.50	+10.00%	0.06K
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	141.00K
Jaiz Bank	4.40	+9.75%	21.09M
Secure Electronic Tech	1.05	+9.38%	4.50M
Union Dicon Salt	12.00	+7.14%	39.34K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	543.18K
University Pre	6.300	-10.00%	1.01M
Thomaswy	3.33	-10.00%	503.47K
Okomu Oil Palm	918.00	-10.00%	262.63K
Transcorp Power	257.90	-9.98%	107.69K
BUA Cement	151.80	-9.96%	422.21K
Julius Berger	132.90	-9.96%	32.37K