Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.01 -2.31 -2.56%

31/07 - Closed. Currency in USD

After Hours

87.50

-0.51

-0.58%

0:58:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,125,378
Bid/Ask: 0.00 / 0.00
Day's Range: 87.99 - 90.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.75	0%	36.6	40.6	0	50.00	0	0%	0	0.01	0
CAVA Call 50.00 Exp: Aug 01, 2025 Last: 25.75 Chg.: 0% SymbolCAVA\|20250801\|50.00C Delta0.9859 Imp Vol5.3038 Bid36.6 Gamma0.0015 Theoretical38.6 Ask40.6 Theta-0.4471 Intrinsic Value38.01 Volume0 Vega0.0017 Time Value-12.26 Open Interest10 Rho0.0013 Delta / Theta-2.2053 CAVA Put 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAVA\|20250801\|50.00P Delta-0.001 Imp Vol3.644 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-38.01 Volume0 Vega0.0002 Time Value38.01 Open Interest0 Rho0 Delta / Theta0.0352
31.76	0%	31.9	35.55	0	55.00	0.67	0%	0	1.27	0
CAVA Call 55.00 Exp: Aug 01, 2025 Last: 31.76 Chg.: 0% SymbolCAVA\|20250801\|55.00C Delta0.9735 Imp Vol5.0348 Bid31.9 Gamma0.0026 Theoretical33.72 Ask35.55 Theta-0.7209 Intrinsic Value33.01 Volume0 Vega0.0028 Time Value-1.25 Open Interest2 Rho0.0014 Delta / Theta-1.3504 CAVA Put 55.00 Exp: Aug 01, 2025 Last: 0.67 Chg.: 0% SymbolCAVA\|20250801\|55.00P Delta-0.0483 Imp Vol6.0387 Bid0 Gamma0.0036 Theoretical0.64 Ask1.27 Theta-1.4014 Intrinsic Value-33.01 Volume0 Vega0.0046 Time Value33.68 Open Interest1 Rho-0.0001 Delta / Theta0.0344
0	0%	26.65	30.6	0	60.00	0.01	0%	0	0.58	0
CAVA Call 60.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolCAVA\|20250801\|60.00C Delta0.978 Imp Vol3.8795 Bid26.65 Gamma0.0029 Theoretical28.63 Ask30.6 Theta-0.4786 Intrinsic Value28.01 Volume0 Vega0.0024 Time Value-28.01 Open Interest0 Rho0.0016 Delta / Theta-2.0433 CAVA Put 60.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolCAVA\|20250801\|60.00P Delta-0.0338 Imp Vol4.327 Bid0 Gamma0.0037 Theoretical0.29 Ask0.58 Theta-0.7518 Intrinsic Value-28.01 Volume0 Vega0.0035 Time Value28.02 Open Interest48 Rho-0.0001 Delta / Theta0.0449
					88.01	Price @ Jul 31, 2025 20:18 GMT
1.03	-55.6%	0.7	0.93	197	89.00	1.04	-0.95%	1.12	1.44	30
CAVA Call 89.00 Exp: Aug 01, 2025 Last: 1.03 Chg.: -55.6% SymbolCAVA\|20250801\|89.00C Delta0.4268 Imp Vol0.5715 Bid0.7 Gamma0.1482 Theoretical0.82 Ask0.93 Theta-0.5233 Intrinsic Value-0.99 Volume197 Vega0.0182 Time Value2.02 Open Interest348 Rho0.001 Delta / Theta-0.8156 CAVA Put 89.00 Exp: Aug 01, 2025 Last: 1.04 Chg.: -0.95% SymbolCAVA\|20250801\|89.00P Delta-0.5792 Imp Vol0.5355 Bid1.12 Gamma0.1579 Theoretical1.28 Ask1.44 Theta-0.4794 Intrinsic Value0.99 Volume30 Vega0.0181 Time Value0.05 Open Interest127 Rho-0.0012 Delta / Theta1.2082
0.4	-77.53%	0.31	0.49	336	90.00	2.07	15%	1.86	2.23	30
CAVA Call 90.00 Exp: Aug 01, 2025 Last: 0.4 Chg.: -77.53% SymbolCAVA\|20250801\|90.00C Delta0.2459 Imp Vol0.6043 Bid0.31 Gamma0.1132 Theoretical0.4 Ask0.49 Theta-0.4409 Intrinsic Value-1.99 Volume336 Vega0.0145 Time Value2.39 Open Interest2,134 Rho0.0006 Delta / Theta-0.5577 CAVA Put 90.00 Exp: Aug 01, 2025 Last: 2.07 Chg.: 15% SymbolCAVA\|20250801\|90.00P Delta-0.6977 Imp Vol0.6148 Bid1.86 Gamma0.1227 Theoretical2.07 Ask2.23 Theta-0.4902 Intrinsic Value1.99 Volume30 Vega0.0162 Time Value0.08 Open Interest243 Rho-0.0015 Delta / Theta1.4232
0.23	-83.57%	0.18	0.24	99	91.00	2.9	79.01%	2.35	3	44
CAVA Call 91.00 Exp: Aug 01, 2025 Last: 0.23 Chg.: -83.57% SymbolCAVA\|20250801\|91.00C Delta0.1562 Imp Vol0.6197 Bid0.18 Gamma0.0839 Theoretical0.23 Ask0.24 Theta-0.3435 Intrinsic Value-2.99 Volume99 Vega0.011 Time Value3.22 Open Interest488 Rho0.0004 Delta / Theta-0.4548 CAVA Put 91.00 Exp: Aug 01, 2025 Last: 2.9 Chg.: 79.01% SymbolCAVA\|20250801\|91.00P Delta-0.7864 Imp Vol0.6653 Bid2.35 Gamma0.0948 Theoretical2.9 Ask3 Theta-0.4414 Intrinsic Value2.99 Volume44 Vega0.0135 Time Value-0.09 Open Interest73 Rho-0.0016 Delta / Theta1.7817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,140.5	+9.5	+0.02%
US 500	6,340.0	+0.4	+0.01%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.80	+0.10	+0.14%
Crude Oil WTI	69.32	+0.06	+0.09%
Gold	3,344.40	-4.20	-0.13%
Silver	36.735	+0.023	+0.06%
Copper	4.4342	+0.0027	+0.06%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.382	+0.022	+0.50%
U.S. 5Y	3.974	+0.014	+0.35%
U.S. 2Y	3.955	+0.004	+0.10%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
CAVA	88.01	-2.31	-2.56%
TOWR	635	+25	+4.10%
SC Future Scholar.	55.540	-0.200	-0.36%
Fondo UMS Nafinsa.	12.115	+0.079	+0.65%
Sabadell Urquijo .	26.38	+0.03	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M