Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.71 +1.38 +2.18%

14/10 - Closed. Currency in USD

After Hours

64.86

+0.15

+0.23%

1:14:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,578,971
Bid/Ask: 0.00 / 0.00
Day's Range: 61.92 - 65.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.6	0%	28.7	31.9	0	35.00	0.05	0%	0	0.2	1
CAVA Call 35.00 Exp: Oct 17, 2025 Last: 26.6 Chg.: 0% SymbolCAVA\|20251017\|35.00C Delta0.9593 Imp Vol4.4055 Bid28.7 Gamma0.0034 Theoretical30.3 Ask31.9 Theta-0.3807 Intrinsic Value29.71 Volume0 Vega0.0051 Time Value-3.11 Open Interest2 Rho0.0026 Delta / Theta-2.5199 CAVA Put 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCAVA\|20251017\|35.00P Delta-0.0079 Imp Vol2.9832 Bid0 Gamma0.0012 Theoretical0.05 Ask0.2 Theta-0.0634 Intrinsic Value-29.71 Volume1 Vega0.0013 Time Value29.76 Open Interest33 Rho0 Delta / Theta0.1249
24.7	0%	23.7	25.7	5	40.00	0.01	0%	0	0.03	0
CAVA Call 40.00 Exp: Oct 17, 2025 Last: 24.7 Chg.: 0% SymbolCAVA\|20251017\|40.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.71 Volume5 Vega0 Time Value-0.01 Open Interest46 Rho0 Delta / Theta0 CAVA Put 40.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCAVA\|20251017\|40.00P Delta-0.0066 Imp Vol2.2388 Bid0 Gamma0.0014 Theoretical0.03 Ask0.03 Theta-0.0405 Intrinsic Value-24.71 Volume0 Vega0.0011 Time Value24.72 Open Interest167 Rho0 Delta / Theta0.1629
18.76	0%	18.7	21.9	0	45.00	0.02	0%	0	0.01	0
CAVA Call 45.00 Exp: Oct 17, 2025 Last: 18.76 Chg.: 0% SymbolCAVA\|20251017\|45.00C Delta0.9384 Imp Vol2.8493 Bid18.7 Gamma0.0073 Theoretical20.3 Ask21.9 Theta-0.3437 Intrinsic Value19.71 Volume0 Vega0.0071 Time Value-0.95 Open Interest8 Rho0.0033 Delta / Theta-2.7301 CAVA Put 45.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolCAVA\|20251017\|45.00P Delta-0.0035 Imp Vol1.5304 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-19.71 Volume0 Vega0.0006 Time Value19.73 Open Interest87 Rho0 Delta / Theta0.2225
					64.71	Price @ Oct 14, 2025 20:18 GMT
1.24	39.33%	1.13	1.22	639	65.00	1.5	-41.18%	1.2	1.61	167
CAVA Call 65.00 Exp: Oct 17, 2025 Last: 1.24 Chg.: 39.33% SymbolCAVA\|20251017\|65.00C Delta0.4774 Imp Vol0.5564 Bid1.13 Gamma0.122 Theoretical1.18 Ask1.22 Theta-0.22 Intrinsic Value-0.29 Volume639 Vega0.0234 Time Value1.53 Open Interest2,448 Rho0.0024 Delta / Theta-2.1698 CAVA Put 65.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: -41.18% SymbolCAVA\|20251017\|65.00P Delta-0.5214 Imp Vol0.5801 Bid1.2 Gamma0.1172 Theoretical1.5 Ask1.61 Theta-0.2225 Intrinsic Value0.29 Volume167 Vega0.0234 Time Value1.21 Open Interest3,017 Rho-0.0025 Delta / Theta2.3435
0.79	41.07%	0.7	0.99	2,557	66.00	2	-38.27%	1.54	2.36	7
CAVA Call 66.00 Exp: Oct 17, 2025 Last: 0.79 Chg.: 41.07% SymbolCAVA\|20251017\|66.00C Delta0.3612 Imp Vol0.5624 Bid0.7 Gamma0.1136 Theoretical0.79 Ask0.99 Theta-0.2085 Intrinsic Value-1.29 Volume2,557 Vega0.022 Time Value2.08 Open Interest1,064 Rho0.0019 Delta / Theta-1.7328 CAVA Put 66.00 Exp: Oct 17, 2025 Last: 2 Chg.: -38.27% SymbolCAVA\|20251017\|66.00P Delta-0.6315 Imp Vol0.5582 Bid1.54 Gamma0.1152 Theoretical2 Ask2.36 Theta-0.202 Intrinsic Value1.29 Volume7 Vega0.0221 Time Value0.71 Open Interest244 Rho-0.003 Delta / Theta3.1264
0.97	97.96%	0.63	0.73	72	66.50	3.55	0%	1.14	3.7	0
CAVA Call 66.50 Exp: Oct 17, 2025 Last: 0.97 Chg.: 97.96% SymbolCAVA\|20251017\|66.50C Delta0.3196 Imp Vol0.5733 Bid0.63 Gamma0.1062 Theoretical0.68 Ask0.73 Theta-0.2028 Intrinsic Value-1.79 Volume72 Vega0.021 Time Value2.76 Open Interest389 Rho0.0016 Delta / Theta-1.5757 CAVA Put 66.50 Exp: Oct 17, 2025 Last: 3.55 Chg.: 0% SymbolCAVA\|20251017\|66.50P Delta-0.6738 Imp Vol0.5969 Bid1.14 Gamma0.103 Theoretical2.42 Ask3.7 Theta-0.2063 Intrinsic Value1.79 Volume0 Vega0.0212 Time Value1.76 Open Interest85 Rho-0.0031 Delta / Theta3.2655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,408.2	+137.7	+0.30%
US 500	6,669.9	+25.6	+0.39%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.21	-0.18	-0.29%
Crude Oil WTI	58.57	-0.13	-0.22%
Gold	4,198.37	+34.97	+0.84%
Silver	51.125	+0.503	+0.99%
Copper	5.0283	+0.0300	+0.60%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.018	-0.007	-0.17%
U.S. 5Y	3.597	-0.005	-0.14%
U.S. 2Y	3.472	-0.007	-0.20%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CAVA	64.71	+1.38	+2.18%
Goldman Sachs US .	42.260	-0.010	-0.02%
BRASILPREV TOP PL.	1.360	-0.008	-0.57%
UK CDS 5 Years	22.38	-0.33	-1.44%
Israel Land Devel.	101.00	0.00	0.00%
Invesco India Con.	159.740	-0.530	-0.33%
WOJ	8.18	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M