Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.13 -2.33 -4.05%

19:52:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,357,669
Bid/Ask: 0.00 / 0.00
Day's Range: 54.85 - 57.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.01	-10.43%	15.5	18.05	4	39.00	0.02	-33.33%	0	0.71	1
CAVA Call 39.00 Exp: Oct 23, 2026 Last: 17.01 Chg.: -10.43% SymbolCAVA\|20261023\|39.00C Delta0.9205 Imp Vol3.6833 Bid15.5 Gamma0.0098 Theoretical16.78 Ask18.05 Theta-0.5598 Intrinsic Value16.38 Volume4 Vega0.006 Time Value0.63 Open Interest8 Rho0.0019 Delta / Theta-1.6445 CAVA Put 39.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -33.33% SymbolCAVA\|20261023\|39.00P Delta-0.0575 Imp Vol3.2163 Bid0 Gamma0.0088 Theoretical0.36 Ask0.71 Theta-0.378 Intrinsic Value-16.38 Volume1 Vega0.0047 Time Value16.4 Open Interest13 Rho-0.0002 Delta / Theta0.1521
15.77	-12.39%	14.85	16.65	13	40.00	0.05	-37.5%	0	0.05	2
CAVA Call 40.00 Exp: Oct 23, 2026 Last: 15.77 Chg.: -12.39% SymbolCAVA\|20261023\|40.00C Delta0.9181 Imp Vol3.433 Bid14.85 Gamma0.0108 Theoretical15.75 Ask16.65 Theta-0.5339 Intrinsic Value15.38 Volume13 Vega0.0062 Time Value0.39 Open Interest23 Rho0.0019 Delta / Theta-1.7196 CAVA Put 40.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -37.5% SymbolCAVA\|20261023\|40.00P Delta-0.0092 Imp Vol1.8983 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0479 Intrinsic Value-15.38 Volume2 Vega0.001 Time Value15.43 Open Interest19 Rho0 Delta / Theta0.1917
14.66	-14.02%	13.75	15.65	12	41.00	0	0%	0	0.22	0
CAVA Call 41.00 Exp: Oct 23, 2026 Last: 14.66 Chg.: -14.02% SymbolCAVA\|20261023\|41.00C Delta0.9178 Imp Vol3.1491 Bid13.75 Gamma0.0118 Theoretical14.7 Ask15.65 Theta-0.4918 Intrinsic Value14.38 Volume12 Vega0.0062 Time Value0.28 Open Interest23 Rho0.002 Delta / Theta-1.8663 CAVA Put 41.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261023\|41.00P Delta-0.0296 Imp Vol2.2216 Bid0 Gamma0.0074 Theoretical0.11 Ask0.22 Theta-0.1523 Intrinsic Value-14.38 Volume0 Vega0.0027 Time Value14.38 Open Interest1 Rho-0.0001 Delta / Theta0.1941
					55.38	Price @ Oct 21, 2026 18:48 GMT
0.65	-73.58%	0.55	0.69	44	56.00	1.25	140.38%	1.35	1.57	16
CAVA Call 56.00 Exp: Oct 23, 2026 Last: 0.65 Chg.: -73.58% SymbolCAVA\|20261023\|56.00C Delta0.3762 Imp Vol0.5965 Bid0.55 Gamma0.1559 Theoretical0.62 Ask0.69 Theta-0.2333 Intrinsic Value-0.62 Volume44 Vega0.0155 Time Value1.27 Open Interest273 Rho0.0011 Delta / Theta-1.6129 CAVA Put 56.00 Exp: Oct 23, 2026 Last: 1.25 Chg.: 140.38% SymbolCAVA\|20261023\|56.00P Delta-0.6227 Imp Vol0.6035 Bid1.35 Gamma0.1544 Theoretical1.46 Ask1.57 Theta-0.2308 Intrinsic Value0.62 Volume16 Vega0.0155 Time Value0.63 Open Interest889 Rho-0.0017 Delta / Theta2.6982
0.5	-75.96%	0.29	0.4	18	57.00	1.69	144.93%	2.06	2.27	6
CAVA Call 57.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: -75.96% SymbolCAVA\|20261023\|57.00C Delta0.2411 Imp Vol0.6073 Bid0.29 Gamma0.1257 Theoretical0.35 Ask0.4 Theta-0.1946 Intrinsic Value-1.62 Volume18 Vega0.0127 Time Value2.12 Open Interest255 Rho0.0007 Delta / Theta-1.239 CAVA Put 57.00 Exp: Oct 23, 2026 Last: 1.69 Chg.: 144.93% SymbolCAVA\|20261023\|57.00P Delta-0.7625 Imp Vol0.5998 Bid2.06 Gamma0.1265 Theoretical2.17 Ask2.27 Theta-0.1854 Intrinsic Value1.62 Volume6 Vega0.0126 Time Value0.07 Open Interest89 Rho-0.0019 Delta / Theta4.1123
0.29	-76.42%	0.15	0.25	12	58.00	2.7	114.29%	2.71	3.3	5
CAVA Call 58.00 Exp: Oct 23, 2026 Last: 0.29 Chg.: -76.42% SymbolCAVA\|20261023\|58.00C Delta0.1508 Imp Vol0.6393 Bid0.15 Gamma0.0896 Theoretical0.2 Ask0.25 Theta-0.1536 Intrinsic Value-2.62 Volume12 Vega0.0096 Time Value2.91 Open Interest198 Rho0.0004 Delta / Theta-0.9821 CAVA Put 58.00 Exp: Oct 23, 2026 Last: 2.7 Chg.: 114.29% SymbolCAVA\|20261023\|58.00P Delta-0.8609 Imp Vol0.6124 Bid2.71 Gamma0.089 Theoretical3.01 Ask3.3 Theta-0.1344 Intrinsic Value2.62 Volume5 Vega0.009 Time Value0.08 Open Interest76 Rho-0.0021 Delta / Theta6.4036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,760.3	+262.9	+0.50%
US 500	7,756.7	+43.9	+0.57%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,647.11	+342.69	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.64	+0.85	+0.78%
Crude Oil WTI	97.94	+0.79	+0.81%
Gold	4,143.75	-6.25	-0.15%
Silver	57.605	-0.105	-0.18%
Copper	6.5680	-0.0120	-0.18%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4389	+0.0232	+0.68%
U.S. 10Y	5.131	+0.012	+0.23%
U.S. 5Y	4.954	+0.020	+0.41%
U.S. 2Y	4.808	+0.021	+0.44%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	55.13	-2.33	-4.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K