Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.45 -0.45 -0.78%

20/10 - Closed. Currency in USD

After Hours

57.42

-0.03

-0.05%

0:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,762,946
Bid/Ask: 0.00 / 0.00
Day's Range: 56.92 - 58.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.99	4.51%	18.4	20.55	1	39.00	0.03	200%	0	0.01	1
CAVA Call 39.00 Exp: Oct 23, 2026 Last: 18.99 Chg.: 4.51% SymbolCAVA\|20261023\|39.00C Delta0.9129 Imp Vol3.5995 Bid18.4 Gamma0.0084 Theoretical19.48 Ask20.55 Theta-0.4999 Intrinsic Value18.45 Volume1 Vega0.0083 Time Value0.54 Open Interest7 Rho0.0027 Delta / Theta-1.8263 CAVA Put 39.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 200% SymbolCAVA\|20261023\|39.00P Delta-0.002 Imp Vol1.5359 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-18.45 Volume1 Vega0.0003 Time Value18.48 Open Interest12 Rho0 Delta / Theta0.2367
18	4.35%	17.3	19.1	20	40.00	0.08	100%	0	0.05	8
CAVA Call 40.00 Exp: Oct 23, 2026 Last: 18 Chg.: 4.35% SymbolCAVA\|20261023\|40.00C Delta0.9264 Imp Vol3.0727 Bid17.3 Gamma0.0087 Theoretical18.2 Ask19.1 Theta-0.3771 Intrinsic Value17.45 Volume20 Vega0.0073 Time Value0.55 Open Interest7 Rho0.0029 Delta / Theta-2.4568 CAVA Put 40.00 Exp: Oct 23, 2026 Last: 0.08 Chg.: 100% SymbolCAVA\|20261023\|40.00P Delta-0.008 Imp Vol1.7256 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0328 Intrinsic Value-17.45 Volume8 Vega0.0011 Time Value17.53 Open Interest17 Rho0 Delta / Theta0.2432
17.05	4.15%	16.1	18.1	24	41.00	0	0%	0	1.2	0
CAVA Call 41.00 Exp: Oct 23, 2026 Last: 17.05 Chg.: 4.15% SymbolCAVA\|20261023\|41.00C Delta0.9306 Imp Vol2.7707 Bid16.1 Gamma0.0092 Theoretical17.1 Ask18.1 Theta-0.3257 Intrinsic Value16.45 Volume24 Vega0.007 Time Value0.6 Open Interest5 Rho0.003 Delta / Theta-2.8575 CAVA Put 41.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261023\|41.00P Delta-0.0781 Imp Vol2.9186 Bid0 Gamma0.0096 Theoretical0.6 Ask1.2 Theta-0.3703 Intrinsic Value-16.45 Volume0 Vega0.0076 Time Value16.45 Open Interest1 Rho-0.0004 Delta / Theta0.2109
					57.45	Price @ Oct 20, 2026 20:18 GMT
1.23	-13.99%	0.96	1.2	305	58.00	1.26	-11.89%	1.34	1.52	14
CAVA Call 58.00 Exp: Oct 23, 2026 Last: 1.23 Chg.: -13.99% SymbolCAVA\|20261023\|58.00C Delta0.4623 Imp Vol0.6048 Bid0.96 Gamma0.1258 Theoretical1.08 Ask1.2 Theta-0.2117 Intrinsic Value-0.55 Volume305 Vega0.0207 Time Value1.78 Open Interest429 Rho0.0021 Delta / Theta-2.1834 CAVA Put 58.00 Exp: Oct 23, 2026 Last: 1.26 Chg.: -11.89% SymbolCAVA\|20261023\|58.00P Delta-0.54 Imp Vol0.5866 Bid1.34 Gamma0.1298 Theoretical1.43 Ask1.52 Theta-0.1996 Intrinsic Value0.55 Volume14 Vega0.0207 Time Value0.71 Open Interest71 Rho-0.0023 Delta / Theta2.7057
0.91	-6.19%	0.59	0.81	50	59.00	1.54	0%	1.97	2.17	1
CAVA Call 59.00 Exp: Oct 23, 2026 Last: 0.91 Chg.: -6.19% SymbolCAVA\|20261023\|59.00C Delta0.3423 Imp Vol0.6049 Bid0.59 Gamma0.1163 Theoretical0.7 Ask0.81 Theta-0.1954 Intrinsic Value-1.55 Volume50 Vega0.0192 Time Value2.46 Open Interest239 Rho0.0016 Delta / Theta-1.7516 CAVA Put 59.00 Exp: Oct 23, 2026 Last: 1.54 Chg.: 0% SymbolCAVA\|20261023\|59.00P Delta-0.6611 Imp Vol0.5955 Bid1.97 Gamma0.1179 Theoretical2.07 Ask2.17 Theta-0.186 Intrinsic Value1.55 Volume1 Vega0.0191 Time Value-0.01 Open Interest23 Rho-0.0028 Delta / Theta3.5538
0.5	-21.88%	0.36	0.54	124	60.00	3.19	0%	2.7	2.95	0
CAVA Call 60.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: -21.88% SymbolCAVA\|20261023\|60.00C Delta0.2428 Imp Vol0.6173 Bid0.36 Gamma0.0971 Theoretical0.45 Ask0.54 Theta-0.1695 Intrinsic Value-2.55 Volume124 Vega0.0163 Time Value3.05 Open Interest311 Rho0.0011 Delta / Theta-1.4325 CAVA Put 60.00 Exp: Oct 23, 2026 Last: 3.19 Chg.: 0% SymbolCAVA\|20261023\|60.00P Delta-0.7613 Imp Vol0.609 Bid2.7 Gamma0.0999 Theoretical2.83 Ask2.95 Theta-0.1602 Intrinsic Value2.55 Volume0 Vega0.0162 Time Value0.64 Open Interest11 Rho-0.0031 Delta / Theta4.7514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,590.5	+93.1	+0.18%
US 500	7,737.1	+24.3	+0.32%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	110.30	+1.51	+1.39%
Crude Oil WTI	99.04	+1.22	+1.25%
Gold	4,144.55	+1.95	+0.05%
Silver	57.648	-0.352	-0.61%
Copper	6.6120	+0.0120	+0.18%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4139	-0.0274	-0.50%
Germany 10Y	3.3936	-0.0592	-1.71%
U.S. 10Y	5.129	+0.010	+0.20%
U.S. 5Y	4.942	+0.008	+0.16%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	57.45	-0.45	-0.78%
	CGO	0.090	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M