Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.18 -1.21 -2.00%

16:32:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 310,528
Bid/Ask: 0.00 / 0.00
Day's Range: 59.14 - 60.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.62	3.62%	2.52	4.2	8	57.00	0	0%	0.17	0.85	0
CAVA Call 57.00 Exp: Nov 13, 2026 Last: 3.62 Chg.: 3.62% SymbolCAVA\|20261113\|57.00C Delta0.6927 Imp Vol1.1643 Bid2.52 Gamma0.0688 Theoretical3.36 Ask4.2 Theta-0.453 Intrinsic Value2.31 Volume8 Vega0.0154 Time Value1.31 Open Interest60 Rho0.0021 Delta / Theta-1.5293 CAVA Put 57.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|57.00P Delta-0.2408 Imp Vol0.7947 Bid0.17 Gamma0.0893 Theoretical0.51 Ask0.85 Theta-0.2701 Intrinsic Value-2.31 Volume0 Vega0.0137 Time Value2.31 Open Interest54 Rho-0.0007 Delta / Theta0.8914
2.31	2.31%	1.92	2.64	1	58.00	0	0%	0.33	0.91	0
CAVA Call 58.00 Exp: Nov 13, 2026 Last: 2.31 Chg.: 2.31% SymbolCAVA\|20261113\|58.00C Delta0.645 Imp Vol0.8888 Bid1.92 Gamma0.0954 Theoretical2.28 Ask2.64 Theta-0.3669 Intrinsic Value1.31 Volume1 Vega0.0163 Time Value1 Open Interest41 Rho0.002 Delta / Theta-1.7579 CAVA Put 58.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|58.00P Delta-0.3175 Imp Vol0.6687 Bid0.33 Gamma0.1215 Theoretical0.62 Ask0.91 Theta-0.2596 Intrinsic Value-1.31 Volume0 Vega0.0156 Time Value1.31 Open Interest522 Rho-0.001 Delta / Theta1.2228
0	0%	1.29	2.85	0	59.00	0	0%	0.6	1.26	0
CAVA Call 59.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|59.00C Delta0.5417 Imp Vol1.0953 Bid1.29 Gamma0.0825 Theoretical2.07 Ask2.85 Theta-0.48 Intrinsic Value0.31 Volume0 Vega0.0174 Time Value-0.31 Open Interest334 Rho0.0016 Delta / Theta-1.1285 CAVA Put 59.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|59.00P Delta-0.4459 Imp Vol0.6163 Bid0.6 Gamma0.1465 Theoretical0.93 Ask1.26 Theta-0.2647 Intrinsic Value-0.31 Volume0 Vega0.0173 Time Value0.31 Open Interest192 Rho-0.0013 Delta / Theta1.6846
					59.31	Price @ Nov 11, 2026 15:20 GMT
0	0%	0.86	1.5	0	60.00	0	0%	0.89	2	0
CAVA Call 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|60.00C Delta0.4394 Imp Vol0.8523 Bid0.86 Gamma0.1054 Theoretical1.18 Ask1.5 Theta-0.3714 Intrinsic Value-0.69 Volume0 Vega0.0173 Time Value0.69 Open Interest251 Rho0.0014 Delta / Theta-1.1831 CAVA Put 60.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|60.00P Delta-0.5944 Imp Vol0.6031 Bid0.89 Gamma0.1466 Theoretical1.445 Ask2 Theta-0.2532 Intrinsic Value0.69 Volume0 Vega0.017 Time Value-0.69 Open Interest99 Rho-0.0017 Delta / Theta2.3473
0	0%	0.57	1.5	0	61.00	0	0%	1.42	2.45	0
CAVA Call 61.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|61.00C Delta0.3637 Imp Vol0.9871 Bid0.57 Gamma0.0867 Theoretical1.035 Ask1.5 Theta-0.4088 Intrinsic Value-1.69 Volume0 Vega0.0165 Time Value1.69 Open Interest68 Rho0.0011 Delta / Theta-0.8896 CAVA Put 61.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261113\|61.00P Delta-0.7893 Imp Vol0.4648 Bid1.42 Gamma0.142 Theoretical1.935 Ask2.45 Theta-0.1431 Intrinsic Value1.69 Volume0 Vega0.0127 Time Value-1.69 Open Interest6 Rho-0.0021 Delta / Theta5.5148
0.67	0.67%	0.31	1.14	2	62.00	2.7	2.7%	2	3.4	1
CAVA Call 62.00 Exp: Nov 13, 2026 Last: 0.67 Chg.: 0.67% SymbolCAVA\|20261113\|62.00C Delta0.282 Imp Vol0.9785 Bid0.31 Gamma0.0787 Theoretical0.725 Ask1.14 Theta-0.3644 Intrinsic Value-2.69 Volume2 Vega0.0148 Time Value3.36 Open Interest175 Rho0.0009 Delta / Theta-0.7739 CAVA Put 62.00 Exp: Nov 13, 2026 Last: 2.7 Chg.: 2.7% SymbolCAVA\|20261113\|62.00P Delta-0.9815 Imp Vol0.2996 Bid2 Gamma0.0358 Theoretical2.71 Ask3.4 Theta-0.0123 Intrinsic Value2.69 Volume1 Vega0.0019 Time Value0.01 Open Interest53 Rho-0.0011 Delta / Theta79.711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,076.7	-156.6	-0.30%
US 500	7,585.6	+64.5	+0.86%
FTSE 100	10,797.94	+46.35	+0.43%
DAX	26,576.72	+186.50	+0.71%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	94.41	+2.92	+3.19%
Crude Oil WTI	88.54	+2.50	+2.91%
Gold	4,010.52	-19.68	-0.49%
Silver	52.250	+1.025	+2.00%
Copper	6.2718	+0.0373	+0.60%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2454	+0.0170	+0.33%
Germany 10Y	3.3287	+0.0213	+0.64%
U.S. 10Y	5.023	+0.039	+0.78%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAVA	59.18	-1.21	-2.00%
KYNC	0.000100	0.000000	0.00%
BFSA	38.85	+0.35	+0.91%
OTOW	0.0001	+0.0001	+9900.00%
BITS/BTC	0.00000002	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	32.500	+0.93%	75.69M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,605.00	-1.70%	772.09K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.650	+8.96%	1.35M
Champion Brew	10.15	+8.56%	24.50M
Cornerstone Insurance	4.10	+2.50%	1.91M
Chellarams	9.70	0.00%	37.16K
Multi-Trex Integrated Foods	0.720	0.00%	1.00K
Fortis Global Insurance	1.38	0.00%	595.23K
Thomas Wyatt	2.35	0.00%	174.15K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Guinness Nigeria	416.00	0.00%	8.40K
Presco	1,656.80	0.00%	547.57K
Airtel Africa	6,300.00	0.00%	3.94K
Transcorp Power	232.00	0.00%	11.27K
Conoil	210.00	0.00%	3.41K
Eunisell Interlinked	189.000	0.00%	1.94K