Breaking News

CAVA Group Inc (CAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.58 -1.93 -3.61%

25/09 - Closed. Currency in USD

After Hours

51.61

+0.03

+0.06%

0:56:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,502,997
Bid/Ask: 0.00 / 0.00
Day's Range: 51.46 - 54.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CAVA Group Option Chain

Get free option data for CAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CAVA Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15	0	39.00	0.28	0%	0	2.13	0
CAVA Call 39.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261002\|39.00C Delta0.8942 Imp Vol1.8607 Bid12.6 Gamma0.0136 Theoretical13.8 Ask15 Theta-0.1786 Intrinsic Value12.58 Volume0 Vega0.0132 Time Value-12.58 Open Interest0 Rho0.0063 Delta / Theta-5.0076 CAVA Put 39.00 Exp: Oct 02, 2026 Last: 0.28 Chg.: 0% SymbolCAVA\|20261002\|39.00P Delta-0.1257 Imp Vol2.0768 Bid0 Gamma0.0138 Theoretical1.07 Ask2.13 Theta-0.22 Intrinsic Value-12.58 Volume0 Vega0.0149 Time Value12.86 Open Interest2 Rho-0.0013 Delta / Theta0.5711
0	0%	11.8	13.15	0	40.00	0.01	-97.96%	0	0.02	5
CAVA Call 40.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261002\|40.00C Delta0.9176 Imp Vol1.4774 Bid11.8 Gamma0.0143 Theoretical12.48 Ask13.15 Theta-0.1193 Intrinsic Value11.58 Volume0 Vega0.0109 Time Value-11.58 Open Interest0 Rho0.0068 Delta / Theta-7.6932 CAVA Put 40.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -97.96% SymbolCAVA\|20261002\|40.00P Delta-0.0055 Imp Vol0.7636 Bid0 Gamma0.0029 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-11.58 Volume5 Vega0.0011 Time Value11.59 Open Interest9 Rho-0.0001 Delta / Theta0.8938
0	0%	10.7	12.15	0	41.00	0	0%	0	1.4	0
CAVA Call 41.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261002\|41.00C Delta0.9181 Imp Vol1.3251 Bid10.7 Gamma0.0159 Theoretical11.43 Ask12.15 Theta-0.1071 Intrinsic Value10.58 Volume0 Vega0.0109 Time Value-10.58 Open Interest0 Rho0.007 Delta / Theta-8.5731 CAVA Put 41.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolCAVA\|20261002\|41.00P Delta-0.1148 Imp Vol1.5772 Bid0 Gamma0.0171 Theoretical0.7 Ask1.4 Theta-0.1567 Intrinsic Value-10.58 Volume0 Vega0.014 Time Value10.58 Open Interest0 Rho-0.0012 Delta / Theta0.7328
					51.58	Price @ Sep 25, 2026 20:18 GMT
1.44	-33.94%	1.39	1.67	24	52.00	1.47	31.25%	1.41	1.69	120
CAVA Call 52.00 Exp: Oct 02, 2026 Last: 1.44 Chg.: -33.94% SymbolCAVA\|20261002\|52.00C Delta0.5196 Imp Vol0.5243 Bid1.39 Gamma0.1055 Theoretical1.53 Ask1.67 Theta-0.1102 Intrinsic Value-0.42 Volume24 Vega0.0287 Time Value1.86 Open Interest13 Rho0.0049 Delta / Theta-4.7155 CAVA Put 52.00 Exp: Oct 02, 2026 Last: 1.47 Chg.: 31.25% SymbolCAVA\|20261002\|52.00P Delta-0.4807 Imp Vol0.5474 Bid1.41 Gamma0.1012 Theoretical1.55 Ask1.69 Theta-0.1097 Intrinsic Value0.42 Volume120 Vega0.0287 Time Value1.05 Open Interest65 Rho-0.0044 Delta / Theta4.3804
1.06	-40.45%	1	1.23	182	53.00	1.99	28.39%	1.98	2.27	67
CAVA Call 53.00 Exp: Oct 02, 2026 Last: 1.06 Chg.: -40.45% SymbolCAVA\|20261002\|53.00C Delta0.4173 Imp Vol0.5326 Bid1 Gamma0.1018 Theoretical1.12 Ask1.23 Theta-0.1091 Intrinsic Value-1.42 Volume182 Vega0.0281 Time Value2.48 Open Interest55 Rho0.0039 Delta / Theta-3.8236 CAVA Put 53.00 Exp: Oct 02, 2026 Last: 1.99 Chg.: 28.39% SymbolCAVA\|20261002\|53.00P Delta-0.5797 Imp Vol0.5526 Bid1.98 Gamma0.0985 Theoretical2.13 Ask2.27 Theta-0.1082 Intrinsic Value1.42 Volume67 Vega0.0282 Time Value0.57 Open Interest126 Rho-0.0052 Delta / Theta5.3578
0.73	-39.67%	0.63	0.8	406	54.00	2.82	35.58%	2.53	3.1	5
CAVA Call 54.00 Exp: Oct 02, 2026 Last: 0.73 Chg.: -39.67% SymbolCAVA\|20261002\|54.00C Delta0.3134 Imp Vol0.5097 Bid0.63 Gamma0.0966 Theoretical0.72 Ask0.8 Theta-0.0946 Intrinsic Value-2.42 Volume406 Vega0.0255 Time Value3.15 Open Interest42 Rho0.003 Delta / Theta-3.3128 CAVA Put 54.00 Exp: Oct 02, 2026 Last: 2.82 Chg.: 35.58% SymbolCAVA\|20261002\|54.00P Delta-0.6678 Imp Vol0.566 Bid2.53 Gamma0.0894 Theoretical2.82 Ask3.1 Theta-0.1024 Intrinsic Value2.42 Volume5 Vega0.0261 Time Value0.4 Open Interest55 Rho-0.0059 Delta / Theta6.5203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAVA Comments

Write your thoughts about CAVA Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.44	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAVA	51.58	-1.93	-3.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M