
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,312.86 | 2,329.67 | 2,284.33 | -39.76 | -1.69% | 01/08 | ||
OMX Copenhagen Benchmark | 2,534.62 | 2,556.91 | 2,496.33 | -46.15 | -1.79% | 01/08 | ||
OMX Copenhagen Mid Cap | 955.78 | 962.70 | 951.76 | -10.00 | -1.04% | 01/08 | ||
Copenhagen Benchmark Cap GI | 2,482.73 | 2,495.52 | 2,469.99 | -44.47 | -1.76% | 01/08 | ||
OMX Copenhagen Mid Cap GI | 347.83 | 350.35 | 346.37 | -3.64 | -1.04% | 01/08 | ||
OMX Copenhagen Cap GI | 2,703.63 | 2,718.92 | 2,690.74 | -44.87 | -1.63% | 01/08 | ||
Copenhagen Ex OMXC20 GI | 17,280.99 | 17,446.47 | 17,242.68 | -264.46 | -1.51% | 01/08 | ||
Copenhagen Cap PI | 1,371.17 | 1,378.93 | 1,364.63 | -22.76 | -1.63% | 01/08 | ||
Copenhagen Ex OMXC20 PI | 9,147.41 | 9,235.00 | 9,127.13 | -139.99 | -1.51% | 01/08 | ||
Software & Computer Services | 4,717.33 | 4,717.33 | 4,717.33 | -76.58 | -1.60% | 01/08 | ||
Copenhagen Technology | 5,205.96 | 5,271.10 | 5,177.23 | -79.39 | -1.50% | 01/08 | ||
OMX Copenhagen All shares PI | 1,198.85 | 1,207.56 | 1,184.06 | -20.60 | -1.69% | 01/08 | ||
OMX Copenhagen Benchmark Cap PI | 1,312.13 | 1,318.89 | 1,305.40 | -23.50 | -1.76% | 01/08 | ||
OMX Copenhagen Benchmark PI | 1,344.34 | 1,356.16 | 1,324.03 | -24.48 | -1.79% | 01/08 | ||
OMX Nordic Mid Cap DKK PI | 949.66 | 956.42 | 947.55 | -10.41 | -1.08% | 01/08 | ||
OMX Nordic Mid Cap EUR PI | 945.00 | 951.66 | 942.93 | -10.46 | -1.09% | 01/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.71 | 440.19 | 436.09 | -3.01 | -0.68% | 01/08 | ||
OMX Nordic Mid Cap SEK PI | 1,154.33 | 1,162.59 | 1,152.54 | -11.18 | -0.96% | 01/08 | ||
OMX Nordic EUR PI | 445.96 | 448.18 | 444.63 | -7.64 | -1.68% | 01/08 | ||
OMX Nordic All-Share ISK PI Equity | 303.66 | 305.64 | 301.94 | -3.92 | -1.27% | 01/08 | ||
OMX Nordic SEK PI | 544.76 | 547.55 | 542.99 | -8.57 | -1.55% | 01/08 | ||
OMX Nordic Mid Cap DKK GI | 516.94 | 520.63 | 515.79 | -5.67 | -1.08% | 01/08 | ||
OMX Nordic Mid Cap EUR GI | 516.53 | 520.18 | 515.40 | -5.72 | -1.10% | 01/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 694.56 | 698.49 | 691.99 | -4.78 | -0.68% | 01/08 | ||
OMX Nordic Mid Cap SEK GI | 622.32 | 626.77 | 621.35 | -6.03 | -0.96% | 01/08 | ||
OMX Nordic DKK GI | 398.40 | 400.36 | 397.20 | -6.78 | -1.67% | 01/08 | ||
OMX Nordic DKK PI | 448.16 | 450.37 | 446.82 | -7.63 | -1.67% | 01/08 | ||
OMX Nordic EUR GI | 398.09 | 400.07 | 396.90 | -6.82 | -1.68% | 01/08 | ||
OMX Nordic All-Share ISK GI Equity | 545.70 | 549.26 | 542.61 | -7.05 | -1.28% | 01/08 | ||
OMX Nordic SEK GI | 479.58 | 482.03 | 478.02 | -7.54 | -1.55% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review