
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,408.01 | 2,464.24 | 2,406.23 | -52.03 | -2.12% | 15:47:08 | ||
OMX Copenhagen Benchmark | 2,651.50 | 2,726.04 | 2,649.36 | -66.28 | -2.44% | 15:47:08 | ||
OMX Copenhagen Mid Cap | 969.55 | 978.37 | 969.05 | -10.16 | -1.04% | 15:47:08 | ||
Copenhagen Benchmark Cap GI | 2,561.50 | 2,586.10 | 2,560.10 | -26.75 | -1.03% | 15:47:08 | ||
OMX Copenhagen Mid Cap GI | 352.85 | 356.06 | 352.67 | -3.69 | -1.03% | 15:47:08 | ||
OMX Copenhagen Cap GI | 2,780.91 | 2,805.47 | 2,779.30 | -29.39 | -1.05% | 15:47:08 | ||
Copenhagen Ex OMXC20 GI | 17,630.16 | 17,718.01 | 17,627.94 | -91.76 | -0.52% | 15:47:08 | ||
Copenhagen Cap PI | 1,410.36 | 1,422.82 | 1,409.55 | -14.91 | -1.05% | 15:47:08 | ||
Copenhagen Ex OMXC20 PI | 9,332.24 | 9,378.74 | 9,331.06 | -48.57 | -0.52% | 15:47:08 | ||
Software & Computer Services | 4,927.16 | 4,927.16 | 4,927.16 | -30.59 | -0.62% | 28/07 | ||
Copenhagen Technology | 5,312.87 | 5,338.59 | 5,282.17 | -35.69 | -0.67% | 15:47:07 | ||
OMX Copenhagen All shares PI | 1,248.17 | 1,277.31 | 1,247.25 | -26.97 | -2.12% | 15:47:08 | ||
OMX Copenhagen Benchmark Cap PI | 1,353.76 | 1,366.76 | 1,353.02 | -14.14 | -1.03% | 15:47:08 | ||
OMX Copenhagen Benchmark PI | 1,406.34 | 1,445.87 | 1,405.20 | -35.15 | -2.44% | 15:47:08 | ||
OMX Nordic Mid Cap DKK PI | 962.99 | 971.08 | 962.12 | -6.68 | -0.69% | 15:47:08 | ||
OMX Nordic Mid Cap EUR PI | 958.53 | 966.48 | 957.63 | -6.37 | -0.66% | 15:47:08 | ||
OMX Nordic Mid Cap ISK PI Equity | 442.12 | 445.83 | 441.72 | -2.90 | -0.65% | 15:47:08 | ||
OMX Nordic Mid Cap SEK PI | 1,168.45 | 1,177.21 | 1,168.45 | -5.24 | -0.45% | 15:47:08 | ||
OMX Nordic EUR PI | 459.63 | 463.98 | 459.16 | -4.13 | -0.89% | 15:47:08 | ||
OMX Nordic All-Share ISK PI Equity | 311.66 | 314.69 | 311.35 | -2.77 | -0.88% | 15:47:08 | ||
OMX Nordic SEK PI | 560.30 | 564.26 | 560.19 | -3.82 | -0.68% | 15:47:08 | ||
OMX Nordic Mid Cap DKK GI | 524.20 | 528.60 | 523.73 | -3.64 | -0.69% | 15:47:08 | ||
OMX Nordic Mid Cap EUR GI | 523.93 | 528.27 | 523.44 | -3.48 | -0.66% | 15:47:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 701.56 | 707.44 | 700.92 | -4.60 | -0.65% | 15:47:08 | ||
OMX Nordic Mid Cap SEK GI | 629.93 | 634.65 | 629.93 | -2.83 | -0.45% | 15:47:08 | ||
OMX Nordic DKK GI | 410.50 | 414.42 | 410.08 | -3.76 | -0.91% | 15:47:08 | ||
OMX Nordic DKK PI | 461.77 | 466.19 | 461.31 | -4.28 | -0.92% | 15:47:08 | ||
OMX Nordic EUR GI | 410.29 | 414.17 | 409.87 | -3.64 | -0.88% | 15:47:08 | ||
OMX Nordic All-Share ISK GI Equity | 560.07 | 565.52 | 559.51 | -4.93 | -0.87% | 15:47:08 | ||
OMX Nordic SEK GI | 493.26 | 496.75 | 493.16 | -3.31 | -0.67% | 15:47:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review