Breaking News

Outfront Media Inc (OUT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.56 -0.52 -2.36%

17/11 - Closed. Currency in USD

After Hours

21.56

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,130,019
Bid/Ask: 0.00 / 0.00
Day's Range: 21.28 - 22.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Outfront Media Option Chain

Get free option data for OUT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Outfront Media options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13.7	0	10.00	0	0%	0	0.75	0
OUT Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|10.00C Delta0.9589 Imp Vol4.9406 Bid9.8 Gamma0.0079 Theoretical11.75 Ask13.7 Theta-0.1202 Intrinsic Value11.36 Volume0 Vega0.002 Time Value-11.36 Open Interest0 Rho0.0007 Delta / Theta-7.9744 OUT Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|10.00P Delta-0.0773 Imp Vol6.8944 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.2813 Intrinsic Value-11.36 Volume0 Vega0.0033 Time Value11.36 Open Interest0 Rho-0.0002 Delta / Theta0.2748
0	0%	10	12.4	0	11.00	0	0%	0	0.75	0
OUT Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|11.00C Delta0.9167 Imp Vol5.9811 Bid10 Gamma0.0113 Theoretical11.2 Ask12.4 Theta-0.2557 Intrinsic Value10.36 Volume0 Vega0.0034 Time Value-10.36 Open Interest0 Rho0.0008 Delta / Theta-3.5847 OUT Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|11.00P Delta-0.0869 Imp Vol6.1919 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.2759 Intrinsic Value-10.36 Volume0 Vega0.0036 Time Value10.36 Open Interest0 Rho-0.0003 Delta / Theta0.3149
0	0%	7.8	10.9	0	12.00	0	0%	0	0.75	0
OUT Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|12.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.36 Volume0 Vega0 Time Value-9.36 Open Interest0 Rho0 Delta / Theta0 OUT Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|12.00P Delta-0.0974 Imp Vol5.553 Bid0 Gamma0.0138 Theoretical0.75 Ask0.75 Theta-0.2694 Intrinsic Value-9.36 Volume0 Vega0.0039 Time Value9.36 Open Interest0 Rho-0.0003 Delta / Theta0.3617
					21.36	Price @ Nov 17, 2025 20:02 GMT
0.35	0%	0	0.65	0	22.00	0.65	0%	0.4	0.65	23
OUT Call 22.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolOUT\|20251121\|22.00C Delta0.4331 Imp Vol0.9537 Bid0 Gamma0.183 Theoretical0.65 Ask0.65 Theta-0.1052 Intrinsic Value-0.64 Volume0 Vega0.0089 Time Value0.99 Open Interest355 Rho0.0009 Delta / Theta-4.1164 OUT Put 22.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolOUT\|20251121\|22.00P Delta-0.6895 Imp Vol0.4024 Bid0.4 Gamma0.3888 Theoretical0.65 Ask0.65 Theta-0.0405 Intrinsic Value0.64 Volume23 Vega0.0079 Time Value0.01 Open Interest4 Rho-0.0017 Delta / Theta17.0111
0	0%	0	0.75	0	23.00	0	0%	0.05	3.2	0
OUT Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|23.00C Delta0.3614 Imp Vol1.4669 Bid0 Gamma0.1133 Theoretical0.75 Ask0.75 Theta-0.1544 Intrinsic Value-1.64 Volume0 Vega0.0084 Time Value1.64 Open Interest0 Rho0.0007 Delta / Theta-2.3405 OUT Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|23.00P Delta-0.813 Imp Vol0.6827 Bid0.05 Gamma0.1742 Theoretical1.63 Ask3.2 Theta-0.0521 Intrinsic Value1.64 Volume0 Vega0.006 Time Value-1.64 Open Interest0 Rho-0.0021 Delta / Theta15.5942
0	0%	0	0.05	0	24.00	0	0%	0.65	3.9	0
OUT Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|24.00C Delta0.0733 Imp Vol0.6982 Bid0 Gamma0.0883 Theoretical0.05 Ask0.05 Theta-0.0273 Intrinsic Value-2.64 Volume0 Vega0.0031 Time Value2.64 Open Interest0 Rho0.0002 Delta / Theta-2.6855 OUT Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOUT\|20251121\|24.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-2.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUT Comments

Write your thoughts about Outfront Media Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.08	-0.88	-0.02%
NSE All Share	145,099.70	-60.06	-0.04%
US 30	46,287.6	-302.9	-0.65%
US 500	6,641.3	-31.2	-0.47%
FTSE 100	9,537.41	-138.02	-1.43%
DAX	23,262.18	-317.17	-1.35%
South Africa Top 40	103,035.00	-1758.84	-1.68%

Brent Oil	64.18	-0.02	-0.03%
Crude Oil WTI	59.89	+0.03	+0.05%
Gold	4,039.06	-35.44	-0.87%
Silver	49.970	-0.741	-1.46%
Copper	4.9730	-0.0390	-0.78%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5430	+0.0080	+0.18%
Germany 10Y	2.6970	-0.0160	-0.59%
U.S. 10Y	4.103	-0.028	-0.68%
U.S. 5Y	3.687	-0.034	-0.91%
U.S. 2Y	3.573	-0.038	-1.05%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.90	-1.05	-1.67%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.50	+0.50	+1.67%
Guaranty Trust Holding	85.75	+0.25	+0.29%
Sterling Bank	7.500	+0.100	+1.35%
Dangote Cement	570.10	+35.50	+6.64%

Recent Quotes

Name	Price	Chg.	Chg. %
OUT	21.56	-0.52	-2.36%
300689	48.45	-0.75	-1.52%
VOLARA	11.97	-0.17	-1.40%
TMB Emerging Mark.	13.825	+0.050	+0.36%
BB MULTIMERCADO O.	2.812	-0.014	-0.51%
BMNR	30.95	-3.45	-10.03%
QTUM/MXN	31.726	-0.535	-1.66%
Legal & General M.	1.21	0.00	0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.90	-1.67%	9.52M
Guaranty Trust Holding	85.75	+0.29%	6.00M
UAC Of Nigeria	62.65	+7.83%	5.58M
Aradel Holdings	699.00	-0.99%	1.41M
MTN Nigeria	475.10	+0.02%	935.73K
Presco	1,415.00	-2.41%	182.53K
Seplat Petroleum	5,228.20	-10.00%	98.54K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	41.00
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	53.03M
Caverton Offshore Support	5.150	+9.57%	1.16M
Union Dicon Salt	6.90	+9.52%	147.67K
Multverse	11.00	+9.45%	17.77K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.60K
Total Nig	576.00	-10.00%	2.52K
Infinity Trust Mortgage Bank	6.30	-10.00%	8.98K
Seplat Petroleum	5,228.20	-10.00%	98.54K
Transcorp Power	277.10	-9.97%	9.66K
Tripple Gee and Co	3.98	-9.95%	172.87K
Morison Industries	2.90	-9.94%	61.99K