
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 248.80 | 253.21 | 253.21 | 248.00 | 0.18K | -1.74% |
Jul 31, 2025 | 253.21 | 256.00 | 257.30 | 253.00 | 0.03K | -0.90% |
Jul 30, 2025 | 255.50 | 252.80 | 256.60 | 252.40 | 0.04K | 0.51% |
Jul 29, 2025 | 254.20 | 253.96 | 256.89 | 253.33 | 0.07K | 0.92% |
Jul 28, 2025 | 251.89 | 256.67 | 259.00 | 251.00 | 0.12K | -1.22% |
Jul 25, 2025 | 255.00 | 255.00 | 256.57 | 251.80 | 0.12K | -0.20% |
Jul 24, 2025 | 255.50 | 259.10 | 264.24 | 255.30 | 0.16K | -1.66% |
Jul 23, 2025 | 259.80 | 257.21 | 262.57 | 255.00 | 0.17K | 1.09% |
Jul 22, 2025 | 257.00 | 267.99 | 267.99 | 256.49 | 0.24K | -3.48% |
Jul 21, 2025 | 266.27 | 271.50 | 273.45 | 264.68 | 0.15K | -1.93% |
Jul 18, 2025 | 271.50 | 268.90 | 274.11 | 268.29 | 0.18K | 1.12% |
Jul 17, 2025 | 268.50 | 267.30 | 269.00 | 262.60 | 0.14K | 0.30% |
Jul 16, 2025 | 267.70 | 267.12 | 269.00 | 265.00 | 0.05K | -0.39% |
Jul 15, 2025 | 268.75 | 272.00 | 274.00 | 267.50 | 0.08K | -1.01% |
Jul 14, 2025 | 271.50 | 270.73 | 272.50 | 269.00 | 0.05K | 0.56% |
Jul 11, 2025 | 270.00 | 269.00 | 270.60 | 267.01 | 0.10K | 0.15% |
Jul 10, 2025 | 269.60 | 273.00 | 273.00 | 269.00 | 0.09K | -0.88% |
Jul 09, 2025 | 271.99 | 276.88 | 276.90 | 270.00 | 0.10K | -1.41% |
Jul 08, 2025 | 275.87 | 275.00 | 282.10 | 274.90 | 0.07K | 0.22% |
Jul 07, 2025 | 275.26 | 275.56 | 279.30 | 272.00 | 0.18K | 1.35% |
Jul 04, 2025 | 271.60 | 271.00 | 272.20 | 269.60 | 0.06K | -0.51% |
Jul 03, 2025 | 273.00 | 271.11 | 276.00 | 271.00 | 0.11K | 0.11% |
Jul 02, 2025 | 272.70 | 275.80 | 275.80 | 270.40 | 0.26K | -2.26% |
Highest: 282.10 | Lowest: 248.00 | Difference: 34.10 | Average: 264.57 | Change %: -10.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review