
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 260.98 | 261.50 | 266.11 | 256.00 | 0.22K | -0.69% |
Aug 21, 2025 | 262.80 | 254.97 | 263.12 | 254.00 | 0.21K | 3.11% |
Aug 20, 2025 | 254.87 | 253.75 | 257.00 | 252.72 | 0.09K | -0.07% |
Aug 19, 2025 | 255.06 | 259.80 | 259.80 | 253.00 | 0.14K | -0.99% |
Aug 18, 2025 | 257.61 | 248.00 | 258.20 | 247.00 | 0.31K | 3.79% |
Aug 14, 2025 | 248.20 | 258.47 | 258.47 | 247.20 | 0.12K | -3.42% |
Aug 13, 2025 | 257.00 | 257.50 | 261.08 | 256.00 | 0.13K | 0.75% |
Aug 12, 2025 | 255.08 | 256.00 | 257.20 | 252.98 | 0.12K | -0.75% |
Aug 11, 2025 | 257.00 | 258.80 | 263.90 | 256.40 | 0.17K | -0.70% |
Aug 08, 2025 | 258.80 | 251.00 | 259.90 | 250.00 | 0.13K | 3.52% |
Aug 07, 2025 | 250.00 | 250.78 | 254.58 | 249.50 | 0.21K | 0.46% |
Aug 06, 2025 | 248.85 | 246.00 | 251.00 | 246.00 | 0.09K | 1.57% |
Aug 05, 2025 | 245.00 | 251.00 | 254.00 | 245.00 | 0.12K | -1.55% |
Aug 04, 2025 | 248.85 | 249.00 | 250.95 | 244.29 | 0.15K | 0.02% |
Aug 01, 2025 | 248.80 | 253.21 | 253.21 | 248.00 | 0.18K | -1.74% |
Jul 31, 2025 | 253.21 | 256.00 | 257.30 | 253.00 | 0.03K | -0.90% |
Jul 30, 2025 | 255.50 | 252.80 | 256.60 | 252.40 | 0.04K | 0.51% |
Jul 29, 2025 | 254.20 | 253.96 | 256.89 | 253.33 | 0.07K | 0.92% |
Jul 28, 2025 | 251.89 | 256.67 | 259.00 | 251.00 | 0.12K | -1.22% |
Jul 25, 2025 | 255.00 | 255.00 | 256.57 | 251.80 | 0.12K | -0.20% |
Jul 24, 2025 | 255.50 | 259.10 | 264.24 | 255.30 | 0.16K | -1.66% |
Jul 23, 2025 | 259.80 | 257.21 | 262.57 | 255.00 | 0.17K | 1.09% |
Highest: 266.11 | Lowest: 244.29 | Difference: 21.82 | Average: 254.27 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review