Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.800 +0.960 +2.14%

20:52:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 331,614
Bid/Ask: 0.000 / 0.000
Day's Range: 43.670 - 45.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	41.5	0	5.00	0	0%	0	0.05	0
CECO Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|5.00C Delta0.9818 Imp Vol12.4737 Bid37.5 Gamma0.0005 Theoretical41.5 Ask41.5 Theta-0.2053 Intrinsic Value39.95 Volume0 Vega0.0033 Time Value-39.95 Open Interest0 Rho0.0006 Delta / Theta-4.7823 CECO Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|5.00P Delta-0.0017 Imp Vol5.3207 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-39.95 Volume0 Vega0.0004 Time Value39.95 Open Interest0 Rho0 Delta / Theta0.1572
0	0%	35	39	0	7.50	0	0%	0	4.4	0
CECO Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|7.50C Delta0.9722 Imp Vol9.7683 Bid35 Gamma0.0009 Theoretical39 Ask39 Theta-0.231 Intrinsic Value37.45 Volume0 Vega0.0047 Time Value-37.45 Open Interest0 Rho0.0012 Delta / Theta-4.2087 CECO Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|7.50P Delta-0.0291 Imp Vol10.957 Bid0 Gamma0.0008 Theoretical2.2 Ask4.4 Theta-0.2698 Intrinsic Value-37.45 Volume0 Vega0.0049 Time Value37.45 Open Interest0 Rho-0.0009 Delta / Theta0.1079
0	0%	32.5	36.5	0	10.00	0	0%	0	2.45	0
CECO Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|10.00C Delta0.9632 Imp Vol8.1096 Bid32.5 Gamma0.0013 Theoretical36.5 Ask36.5 Theta-0.242 Intrinsic Value34.95 Volume0 Vega0.006 Time Value-34.95 Open Interest0 Rho0.0017 Delta / Theta-3.9794 CECO Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|10.00P Delta-0.0331 Imp Vol7.4198 Bid0 Gamma0.0013 Theoretical1.23 Ask2.45 Theta-0.203 Intrinsic Value-34.95 Volume0 Vega0.0055 Time Value34.95 Open Interest0 Rho-0.0007 Delta / Theta0.1629
					44.95	Price @ Aug 05, 2025 19:28 GMT
1	0%	0	2.1	0	45.00	1.38	0%	0	4.8	2
CECO Call 45.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolCECO\|20250815\|45.00C Delta0.5004 Imp Vol0.3675 Bid0 Gamma0.1462 Theoretical1.05 Ask2.1 Theta-0.0566 Intrinsic Value-0.05 Volume0 Vega0.0296 Time Value1.05 Open Interest20 Rho0.0059 Delta / Theta-8.8465 CECO Put 45.00 Exp: Aug 15, 2025 Last: 1.38 Chg.: 0% SymbolCECO\|20250815\|45.00P Delta-0.4958 Imp Vol0.4509 Bid0 Gamma0.1194 Theoretical1.38 Ask4.8 Theta-0.0647 Intrinsic Value0.05 Volume2 Vega0.0296 Time Value1.33 Open Interest0 Rho-0.0056 Delta / Theta7.661
0	0%	0	3	0	50.00	0	0%	4	7.4	0
CECO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|50.00C Delta0.3112 Imp Vol1.1084 Bid0 Gamma0.0429 Theoretical1.5 Ask3 Theta-0.1467 Intrinsic Value-5.05 Volume0 Vega0.0262 Time Value5.05 Open Interest0 Rho0.0034 Delta / Theta-2.1216 CECO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|50.00P Delta-0.7923 Imp Vol0.7437 Bid4 Gamma0.0521 Theoretical5.7 Ask7.4 Theta-0.0758 Intrinsic Value5.05 Volume0 Vega0.0212 Time Value-5.05 Open Interest0 Rho-0.0086 Delta / Theta10.454
0	0%	0	0.75	0	55.00	0	0%	9	12.4	0
CECO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|55.00C Delta0.1154 Imp Vol0.9575 Bid0 Gamma0.0274 Theoretical0.38 Ask0.75 Theta-0.0697 Intrinsic Value-10.05 Volume0 Vega0.0145 Time Value10.05 Open Interest0 Rho0.0013 Delta / Theta-1.6564 CECO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250815\|55.00P Delta-0.8456 Imp Vol1.1087 Bid9 Gamma0.029 Theoretical10.7 Ask12.4 Theta-0.0941 Intrinsic Value10.05 Volume0 Vega0.0176 Time Value-10.05 Open Interest0 Rho-0.0095 Delta / Theta8.9849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,123.4	-50.2	-0.11%
US 500	6,302.9	-27.0	-0.43%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.66	-1.10	-1.60%
Crude Oil WTI	65.19	-1.10	-1.66%
Gold	3,434.42	+8.02	+0.23%
Silver	37.813	+0.484	+1.30%
Copper	4.3778	-0.0597	-1.35%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6173	-0.0047	-0.18%
U.S. 10Y	4.201	-0.009	-0.21%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CECO	45.800	+0.960	+2.14%
Euronext European.	5,220.40	-5.42	-0.10%
BLK Acciones Euro.	2.857	-0.026	-0.90%
SPGIm	16,800.00	-200.00	-1.18%
6369	4,095.0	-10.0	-0.24%
IDFC Banking & PS.	10.867	+0.013	+0.12%
Velliv Korte Dans.	248.930	+0.150	+0.06%
BlackRock Emergin.	9.230	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M