Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.020 +0.805 +1.15%

27/01 - Closed. Currency in USD

After Hours

70.530

-0.500

-0.704%

0:12:00 - Real-time Data

Type: Equity

Market: United States

Volume: 194,459
Bid/Ask: 0.000 / 0.000
Day's Range: 69.876 - 71.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	58	0	15.00	0	0%	0	2.75	0
CECO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00C Delta0.9869 Imp Vol3.361 Bid54 Gamma0.0005 Theoretical56 Ask58 Theta-0.0426 Intrinsic Value55.765 Volume0 Vega0.006 Time Value-55.765 Open Interest0 Rho0.0085 Delta / Theta-23.1432 CECO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|15.00P Delta-0.0358 Imp Vol5.5503 Bid0 Gamma0.0008 Theoretical2.75 Ask2.75 Theta-0.1644 Intrinsic Value-55.765 Volume0 Vega0.0143 Time Value55.765 Open Interest0 Rho-0.0031 Delta / Theta0.2178
0	0%	51.5	55.5	0	17.50	0	0%	0	2.75	0
CECO Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50C Delta0.9854 Imp Vol3.0266 Bid51.5 Gamma0.0007 Theoretical53.5 Ask55.5 Theta-0.0424 Intrinsic Value53.265 Volume0 Vega0.0066 Time Value-53.265 Open Interest0 Rho0.0102 Delta / Theta-23.2345 CECO Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|17.50P Delta-0.0417 Imp Vol4.9934 Bid0 Gamma0.001 Theoretical2.75 Ask2.75 Theta-0.1674 Intrinsic Value-53.265 Volume0 Vega0.0161 Time Value53.265 Open Interest0 Rho-0.0034 Delta / Theta0.2491
0	0%	49	53	0	20.00	0	0%	0	2.75	0
CECO Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00C Delta0.9839 Imp Vol2.7411 Bid49 Gamma0.0008 Theoretical51 Ask53 Theta-0.042 Intrinsic Value50.765 Volume0 Vega0.0072 Time Value-50.765 Open Interest0 Rho0.012 Delta / Theta-23.4078 CECO Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|20.00P Delta-0.0476 Imp Vol4.5308 Bid0 Gamma0.0012 Theoretical2.75 Ask2.75 Theta-0.169 Intrinsic Value-50.765 Volume0 Vega0.018 Time Value50.765 Open Interest0 Rho-0.0036 Delta / Theta0.2817
					70.765	Price @ Jan 27, 2026 20:28 GMT
0.8	0%	0.1	4.1	0	75.00	0	0%	3.8	7.5	0
CECO Call 75.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolCECO\|20260220\|75.00C Delta0.355 Imp Vol0.5183 Bid0.1 Gamma0.0397 Theoretical2.1 Ask4.1 Theta-0.0748 Intrinsic Value-4.235 Volume0 Vega0.0674 Time Value5.035 Open Interest3 Rho0.0151 Delta / Theta-4.7478 CECO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|75.00P Delta-0.6945 Imp Vol0.4115 Bid3.8 Gamma0.0475 Theoretical5.65 Ask7.5 Theta-0.0505 Intrinsic Value4.235 Volume0 Vega0.0634 Time Value-4.235 Open Interest0 Rho-0.0279 Delta / Theta13.7474
0.6	0%	0	3.9	0	80.00	0	0%	8	11.5	0
CECO Call 80.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolCECO\|20260220\|80.00C Delta0.3622 Imp Vol0.9972 Bid0 Gamma0.0208 Theoretical3.9 Ask3.9 Theta-0.1429 Intrinsic Value-9.235 Volume0 Vega0.0679 Time Value9.835 Open Interest1 Rho0.0143 Delta / Theta-2.5355 CECO Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|80.00P Delta-0.8729 Imp Vol0.4125 Bid8 Gamma0.0285 Theoretical9.75 Ask11.5 Theta-0.0283 Intrinsic Value9.235 Volume0 Vega0.0374 Time Value-9.235 Open Interest0 Rho-0.0283 Delta / Theta30.8501
1.25	0%	0	4.7	0	85.00	0	0%	12.5	16	0
CECO Call 85.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolCECO\|20260220\|85.00C Delta0.3512 Imp Vol1.303 Bid0 Gamma0.0157 Theoretical4.7 Ask4.7 Theta-0.184 Intrinsic Value-14.235 Volume0 Vega0.0671 Time Value15.485 Open Interest1 Rho0.0132 Delta / Theta-1.9091 CECO Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260220\|85.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.235 Volume0 Vega0 Time Value-14.235 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.81	-13.93	-0.23%
NSE All Share	165,322.53	-391.29	-0.24%
US 30	49,010.9	+7.5	+0.02%
US 500	6,994.0	+15.4	+0.22%
FTSE 100	10,151.00	-56.80	-0.56%
DAX	24,738.16	-170.07	-0.68%
South Africa Top 40	116,836.50	+1216.80	+1.05%

Brent Oil	67.08	+0.49	+0.74%
Crude Oil WTI	63.06	+0.67	+1.07%
Gold	5,315.74	+195.14	+3.81%
Silver	114.050	+8.093	+7.64%
Copper	5.9068	+0.0452	+0.77%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5330	+0.0060	+0.13%
Germany 10Y	2.8472	-0.0238	-0.83%
U.S. 10Y	4.239	+0.016	+0.38%
U.S. 5Y	3.821	0.000	0.00%
U.S. 2Y	3.567	-0.002	-0.06%

Fidelitybk	19.700	-0.050	-0.25%
Zenith Bank	71.40	+0.50	+0.71%
UBA	44.90	+0.05	+0.11%
First HoldCo	46.55	-0.50	-1.06%
Guaranty Trust Holding	98.60	+0.10	+0.10%
Sterling Bank	7.200	-0.100	-1.37%
Dangote Cement	614.90	-20.10	-3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	71.020	+0.805	+1.15%
	BNP Paribas Easy .	10.52	+0.02	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.10	-6.48%	55.80M
Zenith Bank	71.40	+0.71%	26.95M
Access Holdings	22.80	+1.33%	24.35M
Guaranty Trust Holding	98.80	+0.30%	16.35M
Nahco	114.900	+4.45%	5.47M
MTN Nigeria	569.90	-1.74%	1.98M
Aradel Holdings	779.00	-0.13%	1.08M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.43K
Omatek Ventures	2.53	+10.00%	21.93M
Deap Capital Management Trust	9.49	+9.97%	5.89M
UH REIT	94.85	+9.97%	1.12M
Tantalizers	3.88	+9.92%	26.70M
SCOA Nigeria	31.600	+9.91%	137.67K
Morison Industries	9.99	+9.90%	11.50K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.72K
Learn Africa	8.100	-10.00%	895.00K
Geregu Power	1,027.40	-10.00%	2.78K
Transcorp Power	276.30	-10.00%	86.43K
Mecure Industries	93.60	-10.00%	307.17K
Nigerian Enamelware PLC	36.45	-10.00%	0.75K
Rtbriscoe	6.70	-7.20%	11.81M