Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.950 -0.140 -0.23%

20:59:59 - Closed. Currency in USD

After Hours

60.710

-0.240

-0.394%

22:24:35 - Real-time Data

Type: Equity

Market: United States

Volume: 796,319
Bid/Ask: 0.000 / 0.000
Day's Range: 60.385 - 62.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.5	0	40.00	0	0%	0	4.6	0
CECO Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260417\|40.00C Delta0.9568 Imp Vol1.1552 Bid20 Gamma0.0053 Theoretical22.25 Ask24.5 Theta-0.0401 Intrinsic Value21.27 Volume0 Vega0.0135 Time Value-21.27 Open Interest0 Rho0.0212 Delta / Theta-23.8614 CECO Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260417\|40.00P Delta-0.1583 Imp Vol2.6851 Bid0 Gamma0.0061 Theoretical4.6 Ask4.6 Theta-0.228 Intrinsic Value-21.27 Volume0 Vega0.0358 Time Value21.27 Open Interest0 Rho-0.0075 Delta / Theta0.6944
0	0%	15	19.2	0	45.00	0	0%	0	4.7	0
CECO Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260417\|45.00C Delta0.9644 Imp Vol0.7778 Bid15 Gamma0.0067 Theoretical17.1 Ask19.2 Theta-0.0248 Intrinsic Value16.27 Volume0 Vega0.0115 Time Value-16.27 Open Interest0 Rho0.0245 Delta / Theta-38.8281 CECO Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260417\|45.00P Delta-0.1936 Imp Vol2.2344 Bid0 Gamma0.0083 Theoretical4.7 Ask4.7 Theta-0.2153 Intrinsic Value-16.27 Volume0 Vega0.0407 Time Value16.27 Open Interest0 Rho-0.0086 Delta / Theta0.8993
12.43	0%	10.5	14.7	0	50.00	0.3	0%	0	4.8	0
CECO Call 50.00 Exp: Apr 17, 2026 Last: 12.43 Chg.: 0% SymbolCECO\|20260417\|50.00C Delta0.891 Imp Vol0.7853 Bid10.5 Gamma0.016 Theoretical12.6 Ask14.7 Theta-0.0552 Intrinsic Value11.27 Volume0 Vega0.0277 Time Value1.16 Open Interest1 Rho0.0245 Delta / Theta-16.1314 CECO Put 50.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolCECO\|20260417\|50.00P Delta-0.239 Imp Vol1.8186 Bid0 Gamma0.0115 Theoretical4.8 Ask4.8 Theta-0.1977 Intrinsic Value-11.27 Volume0 Vega0.046 Time Value11.57 Open Interest6 Rho-0.0101 Delta / Theta1.2092
					61.27	Price @ Mar 27, 2026 19:58 GMT
1.95	0%	0.1	4.9	0	65.00	10.8	0%	3.6	7.5	0
CECO Call 65.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolCECO\|20260417\|65.00C Delta0.405 Imp Vol0.6319 Bid0.1 Gamma0.0413 Theoretical2.5 Ask4.9 Theta-0.0884 Intrinsic Value-3.73 Volume0 Vega0.0575 Time Value5.68 Open Interest30 Rho0.013 Delta / Theta-4.5815 CECO Put 65.00 Exp: Apr 17, 2026 Last: 10.8 Chg.: 0% SymbolCECO\|20260417\|65.00P Delta-0.596 Imp Vol0.6331 Bid3.6 Gamma0.0414 Theoretical5.55 Ask7.5 Theta-0.0835 Intrinsic Value3.73 Volume0 Vega0.0574 Time Value7.07 Open Interest1 Rho-0.0202 Delta / Theta7.1409
0.56	0%	0	4.8	0	70.00	0	0%	7.1	11	0
CECO Call 70.00 Exp: Apr 17, 2026 Last: 0.56 Chg.: 0% SymbolCECO\|20260417\|70.00C Delta0.4081 Imp Vol1.3074 Bid0 Gamma0.02 Theoretical4.8 Ask4.8 Theta-0.181 Intrinsic Value-8.73 Volume0 Vega0.0576 Time Value9.29 Open Interest25 Rho0.0118 Delta / Theta-2.2548 CECO Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260417\|70.00P Delta-0.7879 Imp Vol0.5911 Bid7.1 Gamma0.0334 Theoretical9.05 Ask11 Theta-0.0567 Intrinsic Value8.73 Volume0 Vega0.0429 Time Value-8.73 Open Interest0 Rho-0.0243 Delta / Theta13.9083
2.2	0%	0	1.4	0	75.00	0	0%	11.7	15	0
CECO Call 75.00 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolCECO\|20260417\|75.00C Delta0.2101 Imp Vol0.8742 Bid0 Gamma0.0222 Theoretical1.4 Ask1.4 Theta-0.09 Intrinsic Value-13.73 Volume0 Vega0.0428 Time Value15.93 Open Interest1 Rho0.0067 Delta / Theta-2.3346 CECO Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCECO\|20260417\|75.00P Delta-0.9234 Imp Vol0.5474 Bid11.7 Gamma0.0182 Theoretical13.35 Ask15 Theta-0.0242 Intrinsic Value13.73 Volume0 Vega0.0211 Time Value-13.73 Open Interest0 Rho-0.0218 Delta / Theta38.1869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.89	+5.00	+4.91%
Crude Oil WTI	101.18	+6.70	+7.09%
Gold	4,521.30	+112.30	+2.55%
Silver	69.770	+1.836	+2.70%
Copper	5.4615	-0.0155	-0.28%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.070	-0.026	-0.63%
U.S. 2Y	3.914	-0.070	-1.76%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CECO	60.950	-0.140	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M