Breaking News

CECO Environmental Corp (CECO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.800 -1.290 -2.68%

27/08 - Closed. Currency in USD

After Hours

46.400

-0.400

-0.855%

27/08

Type: Equity

Market: United States

Volume: 389,778
Bid/Ask: 0.000 / 0.000
Day's Range: 46.440 - 48.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CECO Environmental Option Chain

Get free option data for CECO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CECO Environmental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	33	0	17.50	0	0%	0	1.25	0
CECO Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|17.50C Delta0.9869 Imp Vol1.9966 Bid28.5 Gamma0.0013 Theoretical30.75 Ask33 Theta-0.018 Intrinsic Value29.7 Volume0 Vega0.004 Time Value-29.7 Open Interest0 Rho0.011 Delta / Theta-54.7969 CECO Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|17.50P Delta-0.0356 Imp Vol2.7135 Bid0 Gamma0.0023 Theoretical0.63 Ask1.25 Theta-0.0544 Intrinsic Value-29.7 Volume0 Vega0.0097 Time Value29.7 Open Interest0 Rho-0.0014 Delta / Theta0.6544
0	0%	26	30.5	0	20.00	0	0%	0	1.25	0
CECO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|20.00C Delta0.9856 Imp Vol1.7369 Bid26 Gamma0.0017 Theoretical28.25 Ask30.5 Theta-0.0174 Intrinsic Value27.2 Volume0 Vega0.0044 Time Value-27.2 Open Interest0 Rho0.0126 Delta / Theta-56.7655 CECO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|20.00P Delta-0.0409 Imp Vol2.3922 Bid0 Gamma0.003 Theoretical0.63 Ask1.25 Theta-0.0536 Intrinsic Value-27.2 Volume0 Vega0.0108 Time Value27.2 Open Interest0 Rho-0.0016 Delta / Theta0.7618
23.45	0%	23.5	28	0	22.50	0	0%	0	1.25	0
CECO Call 22.50 Exp: Sep 19, 2025 Last: 23.45 Chg.: 0% SymbolCECO\|20250919\|22.50C Delta0.9843 Imp Vol1.5093 Bid23.5 Gamma0.0021 Theoretical25.75 Ask28 Theta-0.0167 Intrinsic Value24.7 Volume0 Vega0.0047 Time Value-1.25 Open Interest2 Rho0.0142 Delta / Theta-58.9895 CECO Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|22.50P Delta-0.0466 Imp Vol2.1108 Bid0 Gamma0.0037 Theoretical0.63 Ask1.25 Theta-0.0526 Intrinsic Value-24.7 Volume0 Vega0.012 Time Value24.7 Open Interest0 Rho-0.0017 Delta / Theta0.8863
					47.2	Price @ Aug 27, 2025 19:58 GMT
1.16	0%	0.35	3.1	0	50.00	3.2	0%	2.1	3.9	0
CECO Call 50.00 Exp: Sep 19, 2025 Last: 1.16 Chg.: 0% SymbolCECO\|20250919\|50.00C Delta0.4134 Imp Vol0.5032 Bid0.35 Gamma0.0628 Theoretical1.73 Ask3.1 Theta-0.0522 Intrinsic Value-2.8 Volume0 Vega0.048 Time Value3.96 Open Interest104 Rho0.0119 Delta / Theta-7.9262 CECO Put 50.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolCECO\|20250919\|50.00P Delta-0.6262 Imp Vol0.3923 Bid2.1 Gamma0.0912 Theoretical3 Ask3.9 Theta-0.0354 Intrinsic Value2.8 Volume0 Vega0.0466 Time Value0.4 Open Interest16 Rho-0.0174 Delta / Theta17.6959
0	0%	0	2.85	0	55.00	10.65	0%	5.6	8.9	0
CECO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|55.00C Delta0.2762 Imp Vol0.7458 Bid0 Gamma0.0364 Theoretical1.42 Ask2.85 Theta-0.0652 Intrinsic Value-7.8 Volume0 Vega0.0412 Time Value7.8 Open Interest0 Rho0.0078 Delta / Theta-4.2341 CECO Put 55.00 Exp: Sep 19, 2025 Last: 10.65 Chg.: 0% SymbolCECO\|20250919\|55.00P Delta-0.8542 Imp Vol0.4738 Bid5.6 Gamma0.04 Theoretical7.25 Ask8.9 Theta-0.0245 Intrinsic Value7.8 Volume0 Vega0.028 Time Value2.85 Open Interest28 Rho-0.0196 Delta / Theta34.8474
0	0%	0	1.9	0	60.00	0	0%	10.4	14	0
CECO Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|60.00C Delta0.1839 Imp Vol0.8461 Bid0 Gamma0.0255 Theoretical0.95 Ask1.9 Theta-0.0586 Intrinsic Value-12.8 Volume0 Vega0.0328 Time Value12.8 Open Interest0 Rho0.0052 Delta / Theta-3.1392 CECO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCECO\|20250919\|60.00P Delta-0.8968 Imp Vol0.6487 Bid10.4 Gamma0.023 Theoretical12.2 Ask14 Theta-0.0263 Intrinsic Value12.8 Volume0 Vega0.022 Time Value-12.8 Open Interest0 Rho-0.021 Delta / Theta34.0636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CECO Comments

Write your thoughts about CECO Environmental Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,656.0	+90.9	+0.20%
US 500	6,478.1	-3.3	-0.05%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.97	-0.24	-0.36%
Crude Oil WTI	63.63	-0.52	-0.81%
Gold	3,447.10	+14.10	+0.41%
Silver	38.910	+0.217	+0.56%
Copper	4.4940	-0.0065	-0.14%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.228	-0.009	-0.21%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.623	0.000	0.00%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CECO	46.800	-1.290	-2.68%
Architas Multi As.	2.63	-0.00	-0.01%
OMX Iceland Telec.	2,267.91	+4.17	+0.18%
002246	17.13	-0.16	-0.93%
QHKY CSI Great Ag.	1.031	-0.017	-1.63%
UBS Core MSCI EMU.	170.96	-2.00	-1.16%
ALBERT	2.88	-0.02	-0.69%
ChinaAMC Xinghua .	2.885	-0.050	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M